NEW Tour v244
RKLB
ROCKET LAB CORP A
$98.01 +15.93%
$100.60 (+2.64%)🌙
as of 06/29 06:03 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 200,412
Calls: 147,085 (73%)
Puts: 53,327 (27%)
Prior (06/26) 156,610
Calls: 102,950 (66%)
Puts: 53,660 (34%)
Current vs Prior +27.97%
Calls: +42.87% (Calls)
Puts: -0.62% (Puts)
Prior 7-Day Total 1,010,048
Calls: 624,842 (62%)
Puts: 385,206 (38%)
Prior 7-Day Average 144,292
Calls: 89,263 (62%)
Puts: 55,029 (38%)
Current vs Prior 7-Day Avg +38.89%
Calls: +64.78%
Puts: -3.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $134.44M
Calls: $111.66M (83%)
Puts: $22.78M (17%)
Prior (06/26) $92.34M
Calls: $50.90M (55%)
Puts: $41.44M (45%)
Current vs Prior +45.58%
Calls: +119.37%
Puts: -45.04%
Prior 7-Day Total $634.09M
Calls: $341.48M (54%)
Puts: $292.61M (46%)
Prior 7-Day Average $90.58M
Calls: $48.78M (54%)
Puts: $41.80M (46%)
Current vs Prior 7-Day Avg +48.41%
Calls: +128.89%
Puts: -45.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.36
Prior (06/26) 0.52
Current vs Prior -30.44%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -40.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 943,443
Calls: 545,312 (58%)
Puts: 398,131 (42%)
Prior (06/26) 1,017,600
Calls: 589,019 (58%)
Puts: 428,581 (42%)
Current vs Prior -7.29%
Prior 7-Day Total 6,919,061
Calls: 4,030,095 (58%)
Puts: 2,888,966 (42%)
Prior 7-Day Average 988,437
Calls: 575,727 (58%)
Puts: 412,709 (42%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.75% | 17.09%13.75% | 17.09%17.09% | 29.28%
Prior 8.93% | 13.26%-- | ---- | --
Current vs Prior -8.60% | +3.72%-- | ---- | --
Prior 7-Day Avg 7.63% | 12.42%-- | ---- | --
Current vs 7-Day Avg +7.03% | +10.74%-- | ---- | --
Prior 7-Day Eod 8.93% | 13.26%-- | ---- | --
Current vs 7-Day Eod -8.60% | +3.72%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 7.44%
Calls: 7.69% | 7.94%
Puts: 9.76% | 6.94%
Prior 14.66% | 11.61%
Calls: 10.39% | 9.77%
Puts: 18.92% | 13.44%
Current vs Prior -40.52% | -35.92%
Prior 7-Day Avg 10.02% | 9.79%
Calls: 7.92% | 9.49%
Puts: 12.12% | 10.10%
Current vs 7-Day Avg -12.96% | -24.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($111.66M) vs puts ($22.78M). Extreme bullish P/C ratio of 0.36 - heavy call buying (147,085 calls vs 53,327 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 107.708.00$7.853.8%1.2K0.62332
$100.00Jul 177.007.30$7.154.2%3.4K0.514.1K
$80.00Jul 1719.5020.35$19.934.3%890.862.4K
$110.00Jul 173.703.90$3.805.3%2.2K0.334.8K
$85.00Jul 1715.6016.45$16.025.3%2680.791.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 24.805.00$4.904.1%2210.561.5K
$98.00Jul 23.653.85$3.755.3%3770.48177
$110.00Jul 1714.9015.80$15.355.9%400.688.3K
$97.00Jul 23.203.40$3.306.1%6090.44144
$100.00Jul 178.659.20$8.936.2%3490.503.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.560.68$0.6219.4%4.5K0.13720
$108.00Jul 20.820.93$0.8812.5%7700.17245
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.290.35$0.3218.8%2.1K0.071.4K
$90.00Jul 20.920.98$0.956.3%2.8K0.182.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 217.3521.15$19.2519.7%731.0063
$80.00Jul 217.0019.45$18.2313.4%621.00312
$82.00Jul 214.9518.25$16.6019.9%340.94197
$81.00Jul 216.4018.30$17.3511.0%420.9394
$79.00Jul 1018.5021.80$20.1516.4%90.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 216.3019.50$17.9017.9%20.94121
$117.00Jul 217.8020.90$19.3516.0%20.9428
$115.00Jul 215.2019.00$17.1022.2%80.94125
$114.00Jul 214.2518.00$16.1323.2%50.9334
$113.00Jul 213.7017.10$15.4022.1%10.9149

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 126.8K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 22.903.10$3.006.7%16.1K0.442.1K
$95.00Jul 25.105.85$5.4813.7%7.4K0.64661
$110.00Jul 20.560.68$0.6219.4%4.5K0.13720
$105.00Jul 21.311.48$1.4012.1%4.1K0.26996
$115.00Jul 20.240.30$0.2722.2%3.6K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.110.14$0.1323.1%3.8K0.031.5K
$90.00Jul 20.920.98$0.956.3%2.8K0.182.2K
$95.00Jul 22.352.52$2.447.0%2.1K0.36594
$85.00Jul 20.290.35$0.3218.8%2.1K0.071.4K
$94.00Jul 21.922.10$2.019.0%1.3K0.3286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 18.5%, max 37.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 2Jul 10126.7%92.3%37.4%8271
$117.00Jul 2Jul 31120.9%90.3%33.9%121137
$84.00Jul 2Aug 7121.7%92.9%30.9%48202
$81.00Jul 2Aug 7128.2%98.4%30.2%4899
$108.00Jul 2Jul 31110.5%85.7%29.0%812331
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Aug 7128.2%98.4%30.2%349474
$79.00Jul 2Jul 31126.7%97.8%29.7%336113
$84.00Jul 2Jul 31121.7%94.0%29.5%557363
$115.00Jul 2Jul 31113.9%88.0%29.5%22225
$108.00Jul 2Jul 31110.5%85.7%29.0%1449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 11.50, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 10$0.10$0.90$0.109.00$109.10
$106.00$107.00Jul 24$0.10$0.90$0.109.00$106.10
$110.00$111.00Jul 2$0.11$0.89$0.118.09$110.11
$95.00$96.00Jul 17$0.11$0.89$0.118.09$95.11
$109.00$110.00Jul 2$0.12$0.88$0.127.33$109.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.50$80.00Jul 17$0.12$1.38$0.1211.50$81.38
$90.00$89.00Aug 7$0.10$0.90$0.109.00$89.90
$87.00$86.00Jul 2$0.11$0.89$0.118.09$86.89
$85.00$83.00Aug 7$0.22$1.78$0.228.09$84.78
$89.00$88.00Jul 2$0.12$0.88$0.127.33$88.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$114.00Jul 24$0.90$0.90$0.109.00$113.90
$83.00$85.00Jul 24$1.77$1.77$0.237.70$84.77
$88.00$90.00Jul 31$1.77$1.77$0.237.70$89.77
$80.00$81.00Jul 2$0.88$0.88$0.127.33$80.88
$102.00$103.00Jul 17$0.88$0.88$0.127.33$102.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 17$0.90$0.90$0.109.00$98.10
$107.00$106.00Jul 24$0.90$0.90$0.109.00$106.10
$109.00$108.00Jul 10$0.88$0.88$0.127.33$108.12
$109.00$108.00Jul 24$0.88$0.88$0.127.33$108.12
$87.00$86.00Aug 7$0.87$0.87$0.136.69$86.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.64, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.42111.9%93.4%
$80.00Jul 2Jul 10$0.72123.2%96.8%
$84.00Jul 2Jul 10$0.83121.7%87.2%
$82.50Jul 10Jul 17$0.8588.1%89.5%
$79.00Jul 2Jul 10$0.90126.7%92.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 2Jul 10$0.35120.9%95.7%
$79.00Jul 2Jul 10$0.44126.7%92.3%
$81.00Jul 2Jul 10$0.57128.2%92.4%
$80.00Jul 2Jul 10$0.65123.2%96.8%
$84.00Jul 2Jul 10$0.70121.7%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 7.68% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 2$3.78$3.75$7.53$90.47$105.537.68%
$99.00Jul 2$3.35$4.22$7.57$91.43$106.577.72%
$97.00Jul 2$4.38$3.30$7.68$89.32$104.687.84%
$96.00Jul 2$5.05$2.82$7.87$88.13$103.878.03%
$100.00Jul 2$3.00$4.90$7.90$92.10$107.908.06%
$95.00Jul 2$5.48$2.44$7.92$87.08$102.928.08%
$94.00Jul 2$6.10$2.01$8.11$85.89$102.118.27%
$102.00Jul 2$2.27$6.23$8.50$93.50$110.508.67%
$93.00Jul 2$6.95$1.66$8.61$84.39$101.618.78%
$103.00Jul 2$1.92$6.75$8.67$94.33$111.678.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.01% of stock, avg 14.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Jul 2$1.92$2.01$3.93$90.07$106.93
$102.00$94.00Jul 2$2.27$2.01$4.28$89.72$106.28
$103.00$95.00Jul 2$1.92$2.44$4.36$90.64$107.36
$101.00$94.00Jul 2$2.62$2.01$4.63$89.37$105.63
$102.00$95.00Jul 2$2.27$2.44$4.71$90.29$106.71
$103.00$96.00Jul 2$1.92$2.82$4.74$91.26$107.74
$100.00$94.00Jul 2$3.00$2.01$5.01$88.99$105.01
$101.00$95.00Jul 2$2.62$2.44$5.06$89.94$106.06
$102.00$96.00Jul 2$2.27$2.82$5.09$90.91$107.09
$103.00$97.00Jul 2$1.92$3.30$5.22$91.78$108.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 12.64, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8588/88Jul 17$1.39$0.1112.64$83.61$88.89
82/8388/90Aug 7$1.81$0.199.53$81.19$89.81
89/9091/92Jul 31$0.90$0.109.00$89.10$91.90
80/8185/86Jul 24$0.89$0.118.09$80.11$85.89
83/8485/86Jul 24$0.89$0.118.09$83.11$85.89
80/8284/85Jul 17$1.33$0.177.82$80.17$84.83
82/8284/85Jul 17$1.33$0.177.82$81.17$84.83
80/8182/83Aug 7$0.88$0.127.33$80.12$82.88
82/8488/90Jul 17$1.31$0.196.89$82.19$89.81
85/8690/91Aug 7$0.87$0.136.69$85.13$90.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 2$0.06$0.9415.67
$96.00$97.00$98.00Jul 2$0.07$0.9313.29
$98.00$99.00$100.00Jul 2$0.08$0.9211.50
$100.00$105.00$110.00Aug 7$0.42$4.5810.90
$111.00$112.00$113.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 2$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Jul 2$0.06$0.9415.67
$89.00$90.00$91.00Jul 2$0.06$0.9415.67
$83.50$85.00$86.50Jul 17$0.09$1.4115.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.37, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$116.001:2Jul 2-$0.19$0.81
$114.00$115.001:2Jul 2-$0.22$0.78
$113.00$114.001:2Jul 2-$0.26$0.74
$116.00$117.001:2Jul 2-$0.27$0.73
$112.00$113.001:2Jul 2-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Jul 17-$2.37$1.63
$83.00$82.001:2Jul 2$0.00$1.00
$81.00$80.001:2Jul 2-$0.05$0.95
$80.00$79.001:2Jul 2-$0.09$0.91
$86.00$85.001:2Jul 2-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 10.51%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 7$10.300.552.0%10.51%12.54%1688
$99.00Jul 31$9.600.561.0%9.79%10.81%1974
$100.00Jul 31$8.750.542.0%8.93%10.96%528834
$99.00Jul 24$8.650.541.0%8.83%9.84%2141
$100.00Jul 24$8.400.522.0%8.57%10.60%205247
$105.00Aug 7$8.400.487.1%8.57%15.70%576
$103.00Jul 31$8.050.505.1%8.21%13.30%6158
$102.00Jul 31$7.950.524.1%8.11%12.18%9137
$101.00Jul 31$7.750.533.0%7.91%10.96%6532
$105.00Jul 31$7.500.477.1%7.65%14.78%416245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,085
Total Puts 53,327
Put/Call Ratio 0.36
Net Difference 93,758

Prior's Put/Call Breakdown

Total Calls 102,950
Total Puts 53,660
Put/Call Ratio 0.52
Net Difference 49,290

Prior 7-Day Put/Call Summary

Total Calls 624,842
Total Puts 385,206
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All