NEW Tour v246
RKLB
ROCKET LAB CORP A
$101.17 +3.22%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:07

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 146,454
Calls: 114,521 (78%)
Puts: 31,933 (22%)
Prior (06/29) 176,593
Calls: 133,433 (76%)
Puts: 43,160 (24%)
Current vs Prior -17.07%
Calls: -14.17% (Calls)
Puts: -26.01% (Puts)
Prior 7-Day Total 898,123
Calls: 558,995 (62%)
Puts: 339,128 (38%)
Prior 7-Day Average 128,303
Calls: 79,856 (62%)
Puts: 48,446 (38%)
Current vs Prior 7-Day Avg +14.15%
Calls: +43.41%
Puts: -34.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $93.06M
Calls: $80.72M (87%)
Puts: $12.34M (13%)
Prior (06/29) $119.79M
Calls: $100.14M (84%)
Puts: $19.65M (16%)
Current vs Prior -22.31%
Calls: -19.39%
Puts: -37.21%
Prior 7-Day Total $590.37M
Calls: $319.51M (54%)
Puts: $270.86M (46%)
Prior 7-Day Average $84.34M
Calls: $45.64M (54%)
Puts: $38.69M (46%)
Current vs Prior 7-Day Avg +10.34%
Calls: +76.85%
Puts: -68.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.28
Prior (06/29) 0.32
Current vs Prior -13.79%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -54.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 996,205
Calls: 581,238 (58%)
Puts: 414,967 (42%)
Prior (06/29) 943,443
Calls: 545,312 (58%)
Puts: 398,131 (42%)
Current vs Prior +5.59%
Prior 7-Day Total 7,029,864
Calls: 4,059,689 (58%)
Puts: 2,970,175 (42%)
Prior 7-Day Average 1,004,266
Calls: 579,955 (58%)
Puts: 424,310 (42%)
Current vs Prior 7-Day Avg -0.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.48% | 16.22%12.48% | 16.22%16.22% | 31.64%
Prior 1.83% | 9.02%-- | ---- | --
Current vs Prior +277.61% | +38.46%-- | ---- | --
Prior 7-Day Avg 6.54% | 11.82%-- | ---- | --
Current vs 7-Day Avg +5.54% | +5.63%-- | ---- | --
Prior 7-Day Eod 1.83% | 9.02%-- | ---- | --
Current vs 7-Day Eod +277.61% | +38.46%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.73% | 6.75%
Calls: 10.51% | 8.06%
Puts: 10.96% | 5.44%
Prior 14.98% | 6.70%
Calls: 15.22% | 5.06%
Puts: 14.75% | 8.33%
Current vs Prior -28.37% | +0.75%
Prior 7-Day Avg 7.62% | 7.43%
Calls: 8.44% | 8.54%
Puts: 6.81% | 6.33%
Current vs 7-Day Avg +40.79% | -9.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($80.72M) vs puts ($12.34M). Extreme bullish P/C ratio of 0.28 - heavy call buying (114,521 calls vs 31,933 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.406.65$6.533.8%9890.471.7K
$104.00Jul 22.002.09$2.054.4%2.2K0.38523
$105.00Jul 104.454.65$4.554.4%2.1K0.43552
$95.00Jul 1711.1011.60$11.354.4%2890.661.8K
$100.00Jul 106.556.85$6.704.5%1.6K0.561.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 179.9010.25$10.073.5%730.531.6K
$112.00Jul 1714.5515.10$14.833.7%160.6615
$101.00Jul 177.758.05$7.903.8%290.4639
$100.00Jul 177.157.45$7.304.1%2230.443.1K
$116.00Jul 2418.6019.40$19.004.2%--0.6843

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.650.78$0.7218.1%6.2K0.172.4K
$109.00Jul 20.780.92$0.8516.5%4840.19487
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 20.750.90$0.8318.1%2630.18960

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 218.2519.80$19.028.1%180.98183
$83.00Jul 217.2019.60$18.4013.0%280.98176
$84.00Jul 216.2518.05$17.1510.5%50.98170
$85.00Jul 215.5517.15$16.359.8%550.98679
$81.00Jul 219.0521.30$20.1811.1%30.9772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 216.9019.20$18.0512.7%--1.0053
$120.00Jul 217.8520.20$19.0212.4%31.0036
$118.00Jul 215.5518.10$16.8315.2%--0.9422
$117.00Jul 215.2017.05$16.1311.5%--0.9427
$116.00Jul 213.6016.15$14.8817.1%20.93121

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 94.9K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 23.754.10$3.938.9%10.5K0.585.0K
$105.00Jul 21.691.80$1.756.3%7.4K0.342.3K
$110.00Jul 20.650.78$0.7218.1%6.2K0.172.4K
$103.00Jul 22.332.53$2.438.2%3.1K0.43536
$115.00Jul 20.220.35$0.2846.4%2.5K0.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.270.33$0.3020.0%1.5K0.082.6K
$95.00Jul 20.921.09$1.0116.8%1.5K0.21874
$98.00Jul 21.771.92$1.858.1%1.2K0.33256
$100.00Jul 22.572.73$2.656.0%1.2K0.421.5K
$97.00Jul 21.441.62$1.5311.8%8800.29318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 21.1%, max 63.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Aug 7157.2%96.2%63.5%581
$82.00Jul 2Aug 7135.8%92.9%46.2%18194
$84.00Jul 2Aug 7127.6%94.5%34.9%6181
$121.00Jul 2Jul 31125.6%93.5%34.4%62170
$87.00Jul 2Aug 7128.7%96.0%34.0%39197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Aug 7157.2%96.2%63.5%315549
$82.00Jul 2Aug 7135.8%92.9%46.2%184761
$84.00Jul 2Aug 7127.6%94.5%34.9%364545
$87.00Jul 2Aug 7128.7%96.0%34.0%74382
$83.00Jul 2Aug 7127.5%97.6%30.6%122478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$116.00Jul 10$0.10$0.90$0.109.00$115.10
$105.00$106.00Jul 31$0.10$0.90$0.109.00$105.10
$110.00$111.00Jul 2$0.12$0.88$0.127.33$110.12
$109.00$110.00Jul 2$0.13$0.87$0.136.69$109.13
$117.00$118.00Jul 31$0.15$0.85$0.155.67$117.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Jul 2$0.10$0.90$0.109.00$90.90
$87.00$86.00Jul 2$0.11$0.89$0.118.09$86.89
$92.00$91.00Jul 2$0.11$0.89$0.118.09$91.89
$82.00$81.00Jul 31$0.11$0.89$0.118.09$81.89
$86.00$85.00Jul 10$0.12$0.88$0.127.33$85.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Jul 10$0.90$0.90$0.109.00$84.90
$94.00$95.00Jul 2$0.85$0.85$0.155.67$94.85
$90.00$91.00Jul 10$0.82$0.82$0.184.56$90.82
$90.00$92.00Aug 7$1.63$1.63$0.374.41$91.63
$83.50$85.00Jul 17$1.22$1.22$0.284.36$84.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 24$0.90$0.90$0.109.00$116.10
$120.00$119.00Jul 24$0.90$0.90$0.109.00$119.10
$116.00$115.00Jul 31$0.90$0.90$0.109.00$115.10
$111.00$110.00Jul 10$0.88$0.88$0.127.33$110.12
$110.00$109.00Jul 2$0.87$0.87$0.136.69$109.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.78, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 2Jul 10$0.50127.5%96.1%
$81.00Jul 2Jul 10$0.67157.2%94.0%
$83.50Jul 10Jul 17$0.92100.0%95.0%
$87.50Jul 10Jul 17$0.92112.9%93.5%
$82.00Jul 2Jul 10$0.93135.8%96.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 2Jul 10$0.37157.2%94.0%
$87.50Jul 10Jul 17$0.48112.9%93.5%
$82.00Jul 2Jul 10$0.58135.8%96.6%
$83.00Jul 2Jul 10$0.70127.5%96.1%
$82.50Jul 10Jul 17$0.80101.0%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 6.36% of stock, avg 18.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 2$3.33$3.10$6.43$94.57$107.436.36%
$102.00Jul 2$2.83$3.65$6.48$95.52$108.486.41%
$100.00Jul 2$3.93$2.65$6.58$93.42$106.586.50%
$103.00Jul 2$2.43$4.20$6.63$96.37$109.636.55%
$99.00Jul 2$4.45$2.23$6.68$92.32$105.686.60%
$104.00Jul 2$2.05$4.80$6.85$97.15$110.856.77%
$98.00Jul 2$5.07$1.85$6.92$91.08$104.926.84%
$97.00Jul 2$5.70$1.53$7.23$89.77$104.237.15%
$105.00Jul 2$1.75$5.50$7.25$97.75$112.257.17%
$96.00Jul 2$6.45$1.25$7.70$88.30$103.707.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.97% of stock, avg 13.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Jul 2$1.47$1.53$3.00$94.00$109.00
$105.00$97.00Jul 2$1.75$1.53$3.28$93.72$108.28
$106.00$98.00Jul 2$1.47$1.85$3.32$94.68$109.32
$104.00$97.00Jul 2$2.05$1.53$3.58$93.42$107.58
$105.00$98.00Jul 2$1.75$1.85$3.60$94.40$108.60
$106.00$99.00Jul 2$1.47$2.23$3.70$95.30$109.70
$104.00$98.00Jul 2$2.05$1.85$3.90$94.10$107.90
$103.00$97.00Jul 2$2.43$1.53$3.96$93.04$106.96
$105.00$99.00Jul 2$1.75$2.23$3.98$95.02$108.98
$106.00$100.00Jul 2$1.47$2.65$4.12$95.88$110.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/90Jul 17$1.35$0.159.00$85.15$89.85
82/8284/85Jul 17$1.34$0.168.38$81.16$84.84
86/8894/95Jul 17$0.89$0.118.09$86.61$94.89
86/8790/91Jul 24$0.89$0.118.09$86.11$90.89
86/8792/93Jul 24$0.89$0.118.09$86.11$92.89
82/8387/88Jul 24$0.88$0.127.33$82.12$87.88
82/8394/95Jul 24$0.88$0.127.33$82.12$94.88
91/9294/95Jul 24$0.88$0.127.33$91.12$94.88
86/8793/94Aug 7$0.88$0.127.33$86.12$93.88
88/8894/95Jul 17$0.87$0.136.69$87.63$94.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 2$0.05$0.9519.00
$94.00$95.00$96.00Jul 17$0.05$0.9519.00
$95.00$96.00$97.00Jul 24$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 10$0.05$0.9519.00
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
$92.00$93.00$94.00Jul 2$0.06$0.9415.67
$94.00$95.00$96.00Jul 2$0.06$0.9415.67
$97.00$98.00$99.00Jul 2$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.80, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$120.001:2Jul 17-$1.80$2.20
$118.00$119.001:2Jul 2-$0.09$0.91
$119.00$120.001:2Jul 2-$0.09$0.91
$120.00$121.001:2Jul 2-$0.13$0.87
$117.00$118.001:2Jul 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Jul 17-$1.96$2.04
$87.00$86.001:2Jul 2$0.00$1.00
$86.00$85.001:2Jul 2-$0.07$0.93
$83.00$82.001:2Jul 2-$0.08$0.92
$85.00$84.001:2Jul 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 10.28%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 7$10.400.523.8%10.28%14.07%7549
$102.00Jul 31$9.950.540.8%9.83%10.66%2447
$103.00Jul 31$9.000.531.8%8.90%10.70%2058
$102.00Jul 24$8.800.530.8%8.70%9.52%2264
$105.00Jul 31$8.750.503.8%8.65%12.43%73567
$104.00Jul 31$8.500.512.8%8.40%11.20%3475
$110.00Aug 7$8.450.468.7%8.35%17.08%5673
$106.00Jul 31$8.400.494.8%8.30%13.08%1262
$103.00Jul 24$8.300.521.8%8.20%10.01%47186
$104.00Jul 24$7.900.502.8%7.81%10.61%7113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,521
Total Puts 31,933
Put/Call Ratio 0.28
Net Difference 82,588

Prior's Put/Call Breakdown

Total Calls 133,433
Total Puts 43,160
Put/Call Ratio 0.32
Net Difference 90,273

Prior 7-Day Put/Call Summary

Total Calls 558,995
Total Puts 339,128
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All