NEW Tour v251
RKLB
ROCKET LAB CORP A
$100.07 -1.55%
$100.82 (+0.75%)🌙
as of 07/01 06:03 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶
◀ 7/1 18:03

Option Volume

Detail
ℹ
Current (07/01) 130,300
Calls: 93,818 (72%)
Puts: 36,482 (28%)
Prior (06/30) 162,096
Calls: 123,350 (76%)
Puts: 38,746 (24%)
Current vs Prior -19.62%
Calls: -23.94% (Calls)
Puts: -5.84% (Puts)
Prior 7-Day Total 1,063,456
Calls: 693,819 (65%)
Puts: 369,637 (35%)
Prior 7-Day Average 151,922
Calls: 99,117 (65%)
Puts: 52,805 (35%)
Current vs Prior 7-Day Avg -14.23%
Calls: -5.35%
Puts: -30.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $63.76M
Calls: $47.43M (74%)
Puts: $16.33M (26%)
Prior (06/30) $102.60M
Calls: $87.46M (85%)
Puts: $15.14M (15%)
Current vs Prior -37.86%
Calls: -45.77%
Puts: +7.88%
Prior 7-Day Total $732.58M
Calls: $449.00M (61%)
Puts: $283.58M (39%)
Prior 7-Day Average $104.65M
Calls: $64.14M (61%)
Puts: $40.51M (39%)
Current vs Prior 7-Day Avg -39.07%
Calls: -26.06%
Puts: -59.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.39
Prior (06/30) 0.31
Current vs Prior +23.80%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -30.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,028,609
Calls: 602,600 (59%)
Puts: 426,009 (41%)
Prior (06/30) 996,205
Calls: 581,238 (58%)
Puts: 414,967 (42%)
Current vs Prior +3.25%
Prior 7-Day Total 6,610,339
Calls: 3,818,917 (58%)
Puts: 2,791,422 (42%)
Prior 7-Day Average 944,334
Calls: 545,559 (58%)
Puts: 398,774 (42%)
Current vs Prior 7-Day Avg +8.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.84% | 15.64%11.84% | 15.64%15.64% | 31.86%
Prior 6.70% | 13.16%-- | ---- | --
Current vs Prior -24.52% | -10.04%-- | ---- | --
Prior 7-Day Avg 7.45% | 12.39%-- | ---- | --
Current vs 7-Day Avg -32.14% | -4.39%-- | ---- | --
Prior 7-Day Eod 6.70% | 13.16%-- | ---- | --
Current vs 7-Day Eod -24.52% | -10.04%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.63% | 7.00%
Calls: 6.20% | 7.17%
Puts: 5.06% | 6.84%
Prior 10.73% | 6.75%
Calls: 10.51% | 8.06%
Puts: 10.96% | 5.44%
Current vs Prior -47.53% | +3.70%
Prior 7-Day Avg 10.08% | 9.12%
Calls: 8.07% | 9.21%
Puts: 12.10% | 9.03%
Current vs 7-Day Avg -44.17% | -23.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($47.43M). Extreme bullish P/C ratio of 0.39 - heavy call buying (93,818 calls vs 36,482 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 177.507.90$7.705.2%2.0K0.545.1K
$110.00Jul 174.004.25$4.136.1%2.6K0.355.8K
$95.00Jul 1710.1510.80$10.486.2%1390.641.7K
$105.00Jul 103.603.85$3.736.7%1.1K0.40982
$100.00Jul 249.159.80$9.486.9%2490.55305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 177.457.60$7.532.0%4720.463.1K
$100.00Jul 105.355.65$5.505.5%3220.47467
$103.00Jul 178.859.35$9.105.5%900.5257
$106.00Jul 26.206.60$6.406.2%3320.8257
$100.00Jul 22.152.29$2.226.3%1.5K0.481.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.080.09$0.0911.1%2.1K0.033.3K
$107.00Jul 20.400.45$0.4311.6%2.2K0.14822
$105.00Jul 20.630.76$0.7018.6%8.9K0.213.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 218.3521.05$19.7013.7%10.9970
$82.00Jul 217.3520.05$18.7014.4%10.99172
$85.00Jul 214.4017.05$15.7316.8%290.99673
$86.00Jul 213.5516.05$14.8016.9%180.99160
$87.00Jul 212.2515.25$13.7521.8%140.98189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 211.9015.70$13.8027.5%--1.0030
$115.00Jul 213.0515.70$14.3818.4%121.00122
$119.00Jul 217.0019.70$18.3514.7%41.0053
$120.00Jul 218.0520.70$19.3813.7%41.0036
$111.00Jul 29.2011.80$10.5024.8%20.9441

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 88.6K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.630.76$0.7018.6%8.9K0.213.7K
$110.00Jul 20.170.22$0.2025.0%7.8K0.073.2K
$100.00Jul 22.132.53$2.3317.2%2.6K0.523.9K
$110.00Jul 174.004.25$4.136.1%2.6K0.355.8K
$103.00Jul 21.081.26$1.1715.4%2.4K0.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 20.450.55$0.5020.0%1.7K0.17976
$100.00Jul 22.152.29$2.226.3%1.5K0.481.7K
$90.00Jul 20.050.20$0.13115.4%1.1K0.052.4K
$102.00Jul 23.003.55$3.2816.8%1.0K0.61118
$103.00Jul 23.804.25$4.0311.2%1.0K0.68221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 41.0%, max 98.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 2Jul 31183.6%92.5%98.6%197255
$119.00Jul 2Jul 31176.7%90.6%95.1%95174
$83.00Jul 2Aug 7187.3%98.4%90.2%6181
$84.00Jul 2Aug 7178.9%94.3%89.8%6179
$117.00Jul 2Jul 31172.6%92.1%87.4%137193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 2Jul 31183.6%92.5%98.6%--39
$83.00Jul 2Aug 7187.3%98.4%90.2%25515
$84.00Jul 2Aug 7178.9%94.3%89.8%91361
$119.00Jul 2Jul 24176.7%95.2%85.5%474
$81.00Jul 2Aug 7178.9%96.9%84.7%58535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Jul 10$0.10$0.90$0.109.00$97.10
$107.00$108.00Jul 2$0.11$0.89$0.118.09$107.11
$106.00$107.00Jul 2$0.12$0.88$0.127.33$106.12
$105.00$106.00Jul 17$0.12$0.88$0.127.33$105.12
$111.00$112.00Jul 10$0.13$0.87$0.136.69$111.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Jul 31$0.13$0.87$0.136.69$86.87
$94.00$93.00Aug 7$0.14$0.86$0.146.14$93.86
$102.00$101.00Jul 24$0.17$0.83$0.174.88$101.83
$97.00$96.00Jul 31$0.17$0.83$0.174.88$96.83
$95.00$94.00Jul 24$0.18$0.82$0.184.56$94.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 17.18, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.00Jul 2$0.90$0.90$0.109.00$96.90
$81.00$83.00Jul 31$1.80$1.80$0.209.00$82.80
$88.00$90.00Jul 31$1.80$1.80$0.209.00$89.80
$100.00$101.00Jul 31$0.90$0.90$0.109.00$100.90
$88.50$90.00Jul 17$1.33$1.33$0.177.82$89.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$116.00Jul 17$3.78$3.78$0.2217.18$116.22
$118.00$116.00Jul 31$1.85$1.85$0.1512.33$116.15
$110.00$109.00Jul 2$0.89$0.89$0.118.09$109.11
$113.00$112.00Jul 10$0.88$0.88$0.127.33$112.12
$120.00$119.00Jul 10$0.87$0.87$0.136.69$119.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.89, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.38177.0%92.0%
$83.00Jul 2Jul 10$0.55187.3%93.2%
$85.00Jul 2Jul 10$0.67145.6%90.3%
$81.00Jul 2Jul 10$0.70178.9%89.2%
$84.00Jul 2Jul 10$0.87178.9%87.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 2Jul 10$0.32178.9%89.2%
$82.00Jul 2Jul 10$0.45177.0%92.0%
$84.00Jul 2Jul 10$0.51178.9%87.9%
$83.00Jul 2Jul 10$0.53187.3%93.2%
$86.00Jul 2Jul 10$0.69139.4%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 4.55% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 2$2.33$2.22$4.55$95.45$104.554.55%
$99.00Jul 2$2.89$1.67$4.56$94.44$103.564.56%
$101.00Jul 2$1.90$2.73$4.63$96.37$105.634.63%
$102.00Jul 2$1.54$3.28$4.82$97.18$106.824.82%
$98.00Jul 2$3.50$1.37$4.87$93.13$102.874.87%
$97.00Jul 2$4.20$0.98$5.18$91.82$102.185.18%
$103.00Jul 2$1.17$4.03$5.20$97.80$108.205.20%
$104.00Jul 2$0.94$4.70$5.64$98.36$109.645.64%
$96.00Jul 2$5.10$0.75$5.85$90.15$101.855.85%
$105.00Jul 2$0.70$5.63$6.33$98.67$111.336.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.45% of stock, avg 12.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Jul 2$0.70$0.75$1.45$94.55$106.45
$105.00$97.00Jul 2$0.70$0.98$1.68$95.32$106.68
$104.00$96.00Jul 2$0.94$0.75$1.69$94.31$105.69
$103.00$96.00Jul 2$1.17$0.75$1.92$94.08$104.92
$104.00$97.00Jul 2$0.94$0.98$1.92$95.08$105.92
$105.00$98.00Jul 2$0.70$1.37$2.07$95.93$107.07
$103.00$97.00Jul 2$1.17$0.98$2.15$94.85$105.15
$102.00$96.00Jul 2$1.54$0.75$2.29$93.71$104.29
$104.00$98.00Jul 2$0.94$1.37$2.31$95.69$106.31
$105.00$99.00Jul 2$0.70$1.67$2.37$96.63$107.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 15.67, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8890/91Aug 7$1.88$0.1215.67$86.12$91.88
88/8890/94Jul 17$3.68$0.3211.50$84.82$93.68
89/9093/94Jul 31$0.90$0.109.00$89.10$93.90
81/8286/87Jul 31$0.88$0.127.33$81.12$86.88
81/8293/94Jul 31$0.88$0.127.33$81.12$93.88
84/8590/94Jul 17$3.51$0.497.16$81.49$93.51
85/8690/94Jul 17$3.45$0.556.27$83.05$93.45
81/8289/90Aug 7$0.86$0.146.14$81.14$89.86
81/8287/88Jul 31$0.85$0.155.67$81.15$87.85
81/8284/85Jul 31$0.83$0.174.88$81.17$84.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 7$0.08$4.9261.50
$81.00$82.00$83.00Jul 2$0.05$0.9519.00
$89.00$90.00$91.00Jul 2$0.05$0.9519.00
$100.00$101.00$102.00Jul 2$0.07$0.9313.29
$110.00$115.00$120.00Aug 7$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 2$0.05$0.9519.00
$84.00$85.00$86.00Jul 2$0.06$0.9415.67
$105.00$106.00$107.00Jul 2$0.06$0.9415.67
$108.00$109.00$110.00Jul 2$0.06$0.9415.67
$86.00$87.00$88.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.62, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$120.001:2Jul 17-$1.62$2.38
$119.00$120.001:2Jul 2$0.00$1.00
$118.00$119.001:2Jul 2-$0.05$0.95
$114.00$115.001:2Jul 2-$0.09$0.91
$109.00$110.001:2Jul 2-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Jul 17-$2.61$1.39
$84.00$83.001:2Jul 2-$0.08$0.92
$93.00$92.001:2Jul 2-$0.09$0.91
$89.00$88.001:2Jul 2-$0.10$0.90
$85.00$84.001:2Jul 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 9.14%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Jul 31$9.150.560.9%9.14%10.07%6273
$105.00Aug 7$9.000.514.9%8.99%13.92%5092
$104.00Jul 31$8.700.513.9%8.69%12.62%41104
$102.00Jul 31$8.650.541.9%8.64%10.57%85956
$101.00Jul 24$8.500.540.9%8.49%9.42%1528
$110.00Aug 7$8.000.459.9%7.99%17.92%82113
$105.00Jul 31$7.950.504.9%7.94%12.87%160606
$106.00Jul 31$7.950.495.9%7.94%13.87%10160
$102.00Jul 24$7.900.531.9%7.89%9.82%2155
$103.00Jul 31$7.800.522.9%7.79%10.72%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,818
Total Puts 36,482
Put/Call Ratio 0.39
Net Difference 57,336

Prior's Put/Call Breakdown

Total Calls 123,350
Total Puts 38,746
Put/Call Ratio 0.31
Net Difference 84,604

Prior 7-Day Put/Call Summary

Total Calls 693,819
Total Puts 369,637
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All