NEW Tour v251
RKLB
ROCKET LAB CORP A
$102.81 +1.14%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 119,318
Calls: 86,832 (73%)
Puts: 32,486 (27%)
Prior (06/30) 146,454
Calls: 114,521 (78%)
Puts: 31,933 (22%)
Current vs Prior -18.53%
Calls: -24.18% (Calls)
Puts: +1.73% (Puts)
Prior 7-Day Total 919,831
Calls: 581,081 (63%)
Puts: 338,750 (37%)
Prior 7-Day Average 131,404
Calls: 83,011 (63%)
Puts: 48,392 (37%)
Current vs Prior 7-Day Avg -9.20%
Calls: +4.60%
Puts: -32.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $63.28M
Calls: $51.44M (81%)
Puts: $11.83M (19%)
Prior (06/30) $93.06M
Calls: $80.72M (87%)
Puts: $12.34M (13%)
Current vs Prior -32.00%
Calls: -36.27%
Puts: -4.07%
Prior 7-Day Total $626.89M
Calls: $363.48M (58%)
Puts: $263.42M (42%)
Prior 7-Day Average $89.56M
Calls: $51.93M (58%)
Puts: $37.63M (42%)
Current vs Prior 7-Day Avg -29.35%
Calls: -0.93%
Puts: -68.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.37
Prior (06/30) 0.28
Current vs Prior +34.17%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -38.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 1,028,609
Calls: 602,600 (59%)
Puts: 426,009 (41%)
Prior (06/30) 996,205
Calls: 581,238 (58%)
Puts: 414,967 (42%)
Current vs Prior +3.25%
Prior 7-Day Total 6,911,945
Calls: 3,982,983 (58%)
Puts: 2,928,962 (42%)
Prior 7-Day Average 987,420
Calls: 568,997 (58%)
Puts: 418,423 (42%)
Current vs Prior 7-Day Avg +4.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.80% | 15.81%11.80% | 15.81%15.81% | 31.30%
Prior 8.22% | 13.13%-- | ---- | --
Current vs Prior -39.50% | -10.11%-- | ---- | --
Prior 7-Day Avg 6.39% | 11.59%-- | ---- | --
Current vs 7-Day Avg -22.21% | +1.81%-- | ---- | --
Prior 7-Day Eod 8.22% | 13.13%-- | ---- | --
Current vs 7-Day Eod -39.50% | -10.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.63% | 7.00%
Calls: 6.20% | 7.17%
Puts: 5.06% | 6.84%
Prior 8.72% | 7.44%
Calls: 7.69% | 7.94%
Puts: 9.76% | 6.94%
Current vs Prior -35.44% | -5.91%
Prior 7-Day Avg 8.03% | 7.65%
Calls: 8.31% | 8.89%
Puts: 7.76% | 6.41%
Current vs 7-Day Avg -29.90% | -8.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($51.44M) vs puts ($11.83M). Extreme bullish P/C ratio of 0.37 - heavy call buying (86,832 calls vs 32,486 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 106.606.80$6.703.0%1470.58128
$105.00Jul 21.401.45$1.423.5%8.7K0.363.7K
$100.00Jul 179.159.50$9.323.8%2.0K0.595.1K
$120.00Jul 172.582.68$2.633.8%6160.246.8K
$96.00Jul 1711.4011.85$11.633.9%100.6889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 1716.1016.65$16.383.4%20.7011
$114.00Jul 1714.6015.10$14.853.4%50.673
$103.00Jul 177.758.05$7.903.8%890.4757
$111.00Jul 1712.4512.95$12.703.9%70.623
$118.00Jul 2418.7519.55$19.154.2%--0.6815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.76, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 20.310.37$0.3417.6%5290.11965
$110.00Jul 20.400.46$0.4314.0%6.8K0.143.2K
$109.00Jul 20.500.60$0.5518.2%6220.17552
$107.00Jul 20.810.92$0.8712.6%2.1K0.25822
$122.00Jul 100.901.07$0.9917.2%1530.14538
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 100.770.94$0.8619.8%250.1147
$99.00Jul 20.810.93$0.8713.8%6210.24250
$87.50Jul 100.831.00$0.9218.5%80.128
$88.00Jul 100.901.08$0.9918.2%730.13102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 218.6021.20$19.9013.1%41.00169
$84.00Jul 217.6520.15$18.9013.2%41.00169
$85.00Jul 216.7018.60$17.6510.8%251.00673
$86.00Jul 215.7517.30$16.529.4%151.00160
$87.00Jul 214.7017.20$15.9515.7%131.00189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 215.9018.45$17.1814.8%40.9836
$118.00Jul 213.9016.40$15.1516.5%--0.9722
$117.00Jul 212.9515.30$14.1316.6%30.9727
$116.00Jul 211.9514.55$13.2519.6%160.95121
$119.00Jul 214.9017.35$16.1315.2%40.9553

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 82.0K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 21.401.45$1.423.5%8.7K0.363.7K
$110.00Jul 20.400.46$0.4314.0%6.8K0.143.2K
$100.00Jul 23.804.20$4.0010.0%2.5K0.703.9K
$110.00Jul 174.905.20$5.055.9%2.4K0.405.8K
$103.00Jul 22.112.26$2.186.9%2.3K0.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 20.190.31$0.2548.0%1.6K0.09976
$100.00Jul 21.101.22$1.1610.3%1.2K0.301.7K
$90.00Jul 20.040.09$0.0771.4%1.1K0.022.4K
$102.00Jul 21.832.00$1.928.9%9080.43118
$105.00Jul 23.303.75$3.5312.7%8970.64215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 30.8%, max 78.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 2Aug 7167.4%94.1%78.0%6179
$123.00Jul 2Jul 31162.5%93.2%74.2%24561
$119.00Jul 2Jul 31159.2%92.1%72.8%87174
$121.00Jul 2Jul 31154.6%92.4%67.4%95180
$83.00Jul 2Aug 7158.9%95.2%67.0%5181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 2Aug 7167.4%94.1%78.0%89361
$119.00Jul 2Jul 24159.2%92.7%71.7%474
$83.00Jul 2Aug 7158.9%95.2%67.0%25515
$87.00Jul 2Jul 31149.0%91.5%62.9%192396
$85.00Jul 2Aug 7152.0%95.0%60.0%2691.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 10$0.10$0.90$0.109.00$121.10
$120.00$121.00Jul 10$0.11$0.89$0.118.09$120.11
$109.00$110.00Jul 2$0.12$0.88$0.127.33$109.12
$108.00$109.00Jul 2$0.13$0.87$0.136.69$108.13
$119.00$120.00Jul 10$0.13$0.87$0.136.69$119.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$85.00Jul 10$0.12$0.88$0.127.33$85.88
$97.00$96.00Jul 2$0.13$0.87$0.136.69$96.87
$90.00$89.00Jul 10$0.15$0.85$0.155.67$89.85
$86.50$85.00Jul 17$0.25$1.25$0.255.00$86.25
$98.00$97.00Jul 2$0.17$0.83$0.174.88$97.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 31$0.87$0.87$0.136.69$104.87
$97.00$98.00Jul 2$0.85$0.85$0.155.67$97.85
$88.50$90.00Jul 17$1.22$1.22$0.284.36$89.72
$94.00$95.00Jul 2$0.80$0.80$0.204.00$94.80
$94.00$95.00Jul 31$0.80$0.80$0.204.00$94.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 2$0.88$0.88$0.127.33$116.12
$113.00$112.00Jul 10$0.87$0.87$0.136.69$112.13
$120.00$116.00Jul 17$3.47$3.47$0.536.55$116.53
$109.00$108.00Jul 2$0.86$0.86$0.146.14$108.14
$119.00$118.00Jul 10$0.85$0.85$0.155.67$118.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.96, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 2Jul 10$0.35158.9%92.8%
$84.00Jul 2Jul 10$0.45167.4%93.1%
$87.00Jul 2Jul 10$0.55149.0%92.5%
$123.00Jul 2Jul 10$0.83162.5%93.5%
$88.00Jul 2Jul 10$0.88133.2%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 2Jul 10$0.41158.9%92.8%
$84.00Jul 2Jul 10$0.49167.4%93.1%
$85.00Jul 2Jul 10$0.57152.0%92.2%
$86.00Jul 2Jul 10$0.69143.7%92.4%
$82.50Jul 10Jul 17$0.7993.8%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 4.43% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 2$2.18$2.37$4.55$98.45$107.554.43%
$102.00Jul 2$2.74$1.92$4.66$97.34$106.664.53%
$104.00Jul 2$1.75$2.98$4.73$99.27$108.734.60%
$101.00Jul 2$3.35$1.49$4.84$96.16$105.844.71%
$105.00Jul 2$1.42$3.53$4.95$100.05$109.954.81%
$100.00Jul 2$4.00$1.16$5.16$94.84$105.165.02%
$106.00Jul 2$1.10$4.22$5.32$100.68$111.325.17%
$99.00Jul 2$4.72$0.87$5.59$93.41$104.595.44%
$107.00Jul 2$0.87$5.03$5.90$101.10$112.905.74%
$98.00Jul 2$5.50$0.64$6.14$91.86$104.145.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.47% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$98.00Jul 2$0.87$0.64$1.51$96.49$108.51
$106.00$98.00Jul 2$1.10$0.64$1.74$96.26$107.74
$107.00$99.00Jul 2$0.87$0.87$1.74$97.26$108.74
$106.00$99.00Jul 2$1.10$0.87$1.97$97.03$107.97
$107.00$100.00Jul 2$0.87$1.16$2.03$97.97$109.03
$105.00$98.00Jul 2$1.42$0.64$2.06$95.94$107.06
$106.00$100.00Jul 2$1.10$1.16$2.26$97.74$108.26
$105.00$99.00Jul 2$1.42$0.87$2.29$96.71$107.29
$107.00$101.00Jul 2$0.87$1.49$2.36$98.64$109.36
$104.00$98.00Jul 2$1.75$0.64$2.39$95.61$106.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8894/95Jul 17$0.90$0.109.00$86.60$94.90
84/8590/91Aug 7$0.90$0.109.00$84.10$90.90
88/8894/95Jul 17$0.89$0.118.09$87.61$94.89
85/8691/92Jul 24$0.89$0.118.09$85.11$91.89
82/8485/86Jul 17$1.32$0.187.33$82.18$86.32
88/8992/93Jul 24$0.88$0.127.33$88.12$92.88
85/8691/92Jul 31$0.88$0.127.33$85.12$91.88
86/8791/92Jul 31$0.88$0.127.33$86.12$91.88
88/8991/92Jul 24$0.87$0.136.69$88.13$91.87
84/8592/93Jul 24$0.86$0.146.14$84.14$92.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$116.00$117.00$118.00Jul 24$0.05$0.9519.00
$118.00$119.00$120.00Jul 24$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
$110.00$111.00$112.00Jul 17$0.05$0.9519.00
$97.00$98.00$99.00Jul 2$0.06$0.9415.67
$98.00$99.00$100.00Jul 2$0.06$0.9415.67
$89.00$90.00$91.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.42, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$120.001:2Jul 17-$1.88$2.12
$117.00$118.001:2Jul 2-$0.05$0.95
$114.00$115.001:2Jul 2-$0.07$0.93
$122.00$123.001:2Jul 2-$0.08$0.92
$120.00$121.001:2Jul 2-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Jul 17-$1.42$2.58
$88.00$87.001:2Jul 2-$0.06$0.94
$94.00$93.001:2Jul 2-$0.06$0.94
$93.00$92.001:2Jul 2-$0.09$0.91
$92.00$91.001:2Jul 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 10.31%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 7$10.600.532.1%10.31%12.44%4592
$103.00Jul 31$10.350.550.2%10.07%10.25%2362
$104.00Jul 31$9.950.541.2%9.68%10.84%38104
$110.00Aug 7$9.400.477.0%9.14%16.14%77113
$105.00Jul 31$9.300.522.1%9.05%11.18%155606
$103.00Jul 24$9.000.540.2%8.75%8.94%89219
$106.00Jul 31$8.900.513.1%8.66%11.76%10160
$104.00Jul 24$8.700.531.2%8.46%9.62%63112
$107.00Jul 31$8.700.504.1%8.46%12.54%51224
$108.00Jul 31$8.450.485.0%8.22%13.27%1384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,832
Total Puts 32,486
Put/Call Ratio 0.37
Net Difference 54,346

Prior's Put/Call Breakdown

Total Calls 114,521
Total Puts 31,933
Put/Call Ratio 0.28
Net Difference 82,588

Prior 7-Day Put/Call Summary

Total Calls 581,081
Total Puts 338,750
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All