NEW Tour v246
RKLB
ROCKET LAB CORP A
$101.65 +3.71%
$101.46 (-0.19%)🌙
as of 06/30 06:03 PM
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 162,096
Calls: 123,350 (76%)
Puts: 38,746 (24%)
Prior (06/29) 200,412
Calls: 147,085 (73%)
Puts: 53,327 (27%)
Current vs Prior -19.12%
Calls: -16.14% (Calls)
Puts: -27.34% (Puts)
Prior 7-Day Total 1,070,170
Calls: 677,591 (63%)
Puts: 392,579 (37%)
Prior 7-Day Average 152,881
Calls: 96,798 (63%)
Puts: 56,082 (37%)
Current vs Prior 7-Day Avg +6.03%
Calls: +27.43%
Puts: -30.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $102.60M
Calls: $87.46M (85%)
Puts: $15.14M (15%)
Prior (06/29) $134.44M
Calls: $111.66M (83%)
Puts: $22.78M (17%)
Current vs Prior -23.68%
Calls: -21.67%
Puts: -33.53%
Prior 7-Day Total $707.10M
Calls: $415.31M (59%)
Puts: $291.78M (41%)
Prior 7-Day Average $101.01M
Calls: $59.33M (59%)
Puts: $41.68M (41%)
Current vs Prior 7-Day Avg +1.57%
Calls: +47.42%
Puts: -63.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.31
Prior (06/29) 0.36
Current vs Prior -13.36%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -47.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 996,205
Calls: 581,238 (58%)
Puts: 414,967 (42%)
Prior (06/29) 943,443
Calls: 545,312 (58%)
Puts: 398,131 (42%)
Current vs Prior +5.59%
Prior 7-Day Total 6,741,954
Calls: 3,905,029 (58%)
Puts: 2,836,925 (42%)
Prior 7-Day Average 963,136
Calls: 557,861 (58%)
Puts: 405,275 (42%)
Current vs Prior 7-Day Avg +3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.16% | 16.41%13.16% | 16.41%16.41% | 31.34%
Prior 8.16% | 13.75%-- | ---- | --
Current vs Prior -17.92% | -4.30%-- | ---- | --
Prior 7-Day Avg 8.02% | 12.61%-- | ---- | --
Current vs 7-Day Avg -16.44% | +4.35%-- | ---- | --
Prior 7-Day Eod 8.16% | 13.75%-- | ---- | --
Current vs 7-Day Eod -17.92% | -4.30%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.73% | 6.75%
Calls: 10.51% | 8.06%
Puts: 10.96% | 5.44%
Prior 8.72% | 7.44%
Calls: 7.69% | 7.94%
Puts: 9.76% | 6.94%
Current vs Prior +23.05% | -9.27%
Prior 7-Day Avg 9.87% | 9.73%
Calls: 7.44% | 9.67%
Puts: 12.29% | 9.79%
Current vs 7-Day Avg +8.76% | -30.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($87.46M) vs puts ($15.14M). Extreme bullish P/C ratio of 0.31 - heavy call buying (123,350 calls vs 38,746 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 105.906.00$5.951.7%3930.51147
$103.00Jul 105.455.60$5.532.7%4910.49228
$95.00Jul 1711.3511.70$11.523.0%3050.661.8K
$102.00Jul 177.708.00$7.853.8%1570.5376
$94.00Jul 1711.8512.40$12.134.5%430.69426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 105.105.30$5.203.8%2350.44424
$111.00Jul 1713.3014.10$13.705.8%30.633
$115.00Jul 2417.5518.70$18.136.3%--0.6669
$103.00Jul 23.804.10$3.957.6%3370.55110
$111.00Jul 2414.5015.65$15.087.6%--0.6036

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.260.30$0.2814.3%2.9K0.082.0K
$114.00Jul 20.310.37$0.3417.6%1560.09541
$111.00Jul 20.580.65$0.6211.3%6960.15546
$110.00Jul 20.700.75$0.736.8%6.6K0.172.4K
$109.00Jul 20.840.95$0.9012.2%4970.20487
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 218.6521.75$20.2015.3%181.00183
$83.00Jul 216.9520.70$18.8319.9%281.00176
$85.00Jul 215.8017.50$16.6510.2%571.00679
$87.00Jul 213.2516.75$15.0023.3%340.94189
$88.00Jul 212.7014.85$13.7715.6%470.94571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 217.0019.60$18.3014.2%30.9636
$118.00Jul 215.0017.35$16.1814.5%--0.9522
$117.00Jul 214.0516.65$15.3516.9%--0.9527
$116.00Jul 213.1015.70$14.4018.1%20.94121
$115.00Jul 212.1514.75$13.4519.3%20.92124

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 102.2K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 23.954.65$4.3016.3%10.7K0.605.0K
$105.00Jul 21.771.89$1.836.6%8.1K0.352.3K
$110.00Jul 20.700.75$0.736.8%6.6K0.172.4K
$103.00Jul 22.462.77$2.6211.8%3.4K0.45536
$115.00Jul 20.260.30$0.2814.3%2.9K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.220.30$0.2630.8%1.6K0.072.6K
$95.00Jul 20.801.00$0.9022.2%1.6K0.19874
$100.00Jul 22.322.53$2.428.7%1.4K0.401.5K
$98.00Jul 21.471.80$1.6420.1%1.3K0.31256
$97.00Jul 21.261.50$1.3817.4%9210.27318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 23.8%, max 65.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 2Jul 31146.0%90.3%61.7%102172
$84.00Jul 2Aug 7148.7%95.1%56.3%6181
$86.00Jul 2Aug 7139.5%98.7%41.4%50188
$82.00Jul 2Aug 7139.1%98.9%40.6%18194
$83.00Jul 2Aug 7143.8%103.1%39.4%28188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 2Jul 24146.0%88.5%65.0%--74
$84.00Jul 2Aug 7148.7%95.1%56.3%376545
$86.00Jul 2Aug 7139.5%98.7%41.4%157383
$82.00Jul 2Aug 7139.1%98.9%40.6%196761
$83.00Jul 2Aug 7143.8%103.1%39.4%135478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 10.54, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Jul 2$0.11$0.89$0.118.09$110.11
$112.00$113.00Jul 2$0.12$0.88$0.127.33$112.12
$111.00$112.00Jul 31$0.12$0.88$0.127.33$111.12
$105.00$106.00Jul 31$0.14$0.86$0.146.14$105.14
$106.00$107.00Jul 10$0.15$0.85$0.155.67$106.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$83.50Jul 17$0.13$1.37$0.1310.54$84.87
$101.00$100.00Jul 24$0.12$0.88$0.127.33$100.88
$86.00$85.00Jul 2$0.13$0.87$0.136.69$85.87
$91.00$90.00Jul 2$0.13$0.87$0.136.69$90.87
$93.00$92.00Jul 2$0.13$0.87$0.136.69$92.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 13.29, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Jul 24$0.90$0.90$0.109.00$103.90
$83.00$84.00Jul 2$0.88$0.88$0.127.33$83.88
$86.00$87.00Aug 7$0.88$0.88$0.127.33$86.88
$100.00$101.00Jul 2$0.87$0.87$0.136.69$100.87
$93.00$94.00Jul 10$0.87$0.87$0.136.69$93.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$116.00Jul 17$3.72$3.72$0.2813.29$116.28
$112.00$111.00Jul 10$0.88$0.88$0.127.33$111.12
$107.00$106.00Jul 2$0.85$0.85$0.155.67$106.15
$104.00$103.00Jul 24$0.85$0.85$0.155.67$103.15
$120.00$119.00Jul 24$0.85$0.85$0.155.67$119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.78, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.28139.1%95.1%
$86.00Jul 2Jul 10$0.50139.5%94.3%
$82.50Jul 10Jul 17$0.5394.7%91.5%
$83.00Jul 2Jul 10$0.69143.8%86.0%
$85.00Jul 2Jul 10$0.70123.0%94.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 10Jul 17$0.16110.0%87.6%
$83.00Jul 2Jul 10$0.38143.8%86.0%
$82.00Jul 2Jul 10$0.53139.1%95.1%
$84.00Jul 2Jul 10$0.73148.7%97.2%
$82.50Jul 10Jul 17$0.7394.7%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 6.21% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 2$3.43$2.88$6.31$94.69$107.316.21%
$102.00Jul 2$3.03$3.38$6.41$95.59$108.416.31%
$103.00Jul 2$2.62$3.95$6.57$96.43$109.576.46%
$99.00Jul 2$4.68$2.04$6.72$92.28$105.726.61%
$100.00Jul 2$4.30$2.42$6.72$93.28$106.726.61%
$104.00Jul 2$2.17$4.60$6.77$97.23$110.776.66%
$98.00Jul 2$5.32$1.64$6.96$91.04$104.966.85%
$105.00Jul 2$1.83$5.15$6.98$98.02$111.986.87%
$97.00Jul 2$6.07$1.38$7.45$89.55$104.457.33%
$106.00Jul 2$1.61$5.88$7.49$98.51$113.497.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.94% of stock, avg 13.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Jul 2$1.61$1.38$2.99$94.01$108.99
$105.00$97.00Jul 2$1.83$1.38$3.21$93.79$108.21
$106.00$98.00Jul 2$1.61$1.64$3.25$94.75$109.25
$105.00$98.00Jul 2$1.83$1.64$3.47$94.53$108.47
$104.00$97.00Jul 2$2.17$1.38$3.55$93.45$107.55
$106.00$99.00Jul 2$1.61$2.04$3.65$95.35$109.65
$104.00$98.00Jul 2$2.17$1.64$3.81$94.19$107.81
$105.00$99.00Jul 2$1.83$2.04$3.87$95.13$108.87
$103.00$97.00Jul 2$2.62$1.38$4.00$93.00$107.00
$106.00$100.00Jul 2$1.61$2.42$4.03$95.97$110.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 19.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8690/92Aug 7$1.90$0.1019.00$84.10$91.90
84/8586/88Jul 17$1.38$0.1211.50$83.62$87.88
88/8895/96Jul 17$0.90$0.109.00$87.60$95.90
82/8388/89Jul 31$0.90$0.109.00$82.10$88.90
84/8588/89Jul 31$0.89$0.118.09$84.11$88.89
84/8586/87Jul 24$0.88$0.127.33$84.12$86.88
86/8790/92Aug 7$1.76$0.247.33$85.24$91.76
82/8387/88Jul 31$0.87$0.136.69$82.13$87.87
84/8587/88Jul 31$0.86$0.146.14$84.14$87.86
85/8692/93Aug 7$0.84$0.165.25$85.16$92.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 24$0.05$0.9519.00
$109.00$110.00$111.00Jul 2$0.06$0.9415.67
$93.00$94.00$95.00Jul 2$0.07$0.9313.29
$106.00$107.00$108.00Jul 2$0.07$0.9313.29
$102.00$103.00$104.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.08$4.9261.50
$89.00$90.00$91.00Jul 2$0.05$0.9519.00
$100.00$105.00$110.00Aug 7$0.25$4.7519.00
$88.00$89.00$90.00Jul 2$0.06$0.9415.67
$101.00$102.00$103.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.79, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$120.001:2Jul 17-$1.79$2.21
$120.00$121.001:2Jul 2-$0.09$0.91
$116.00$117.001:2Jul 2-$0.13$0.87
$115.00$116.001:2Jul 2-$0.14$0.86
$117.00$118.001:2Jul 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Jul 17-$1.91$2.09
$88.00$87.001:2Jul 2-$0.06$0.94
$90.00$89.001:2Jul 2-$0.10$0.90
$91.00$90.001:2Jul 2-$0.13$0.87
$89.00$88.001:2Jul 2-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 10.77%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 7$10.950.543.3%10.77%14.07%8849
$102.00Jul 31$10.300.560.3%10.13%10.48%2747
$110.00Aug 7$9.300.488.2%9.15%17.36%5973
$103.00Jul 31$9.150.541.3%9.00%10.33%2558
$105.00Jul 31$9.050.523.3%8.90%12.20%102567
$104.00Jul 31$8.750.532.3%8.61%10.92%4175
$103.00Jul 24$8.550.541.3%8.41%9.74%48186
$106.00Jul 31$8.400.504.3%8.26%12.54%1262
$102.00Jul 24$8.300.560.3%8.17%8.51%2364
$104.00Jul 24$8.150.522.3%8.02%10.33%8113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,350
Total Puts 38,746
Put/Call Ratio 0.31
Net Difference 84,604

Prior's Put/Call Breakdown

Total Calls 147,085
Total Puts 53,327
Put/Call Ratio 0.36
Net Difference 93,758

Prior 7-Day Put/Call Summary

Total Calls 677,591
Total Puts 392,579
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All