Tour v344
RKLB
ROCKET LAB CORP A
$67.35 -11.61%
$68.19 (+1.24%)🌙
as of 07/16 06:04 PM
(7/16 15:10) ◀
|
Thursday, July 16, 2026 (6:04pm)
January 2026
|
▶
◀ 7/16 18:04

Option Volume

Detail
ℹ
Current (07/16) 222,766
Calls: 126,700 (57%)
Puts: 96,066 (43%)
Prior (07/15) 76,073
Calls: 53,961 (71%)
Puts: 22,112 (29%)
Current vs Prior +192.83%
Calls: +134.80% (Calls)
Puts: +334.45% (Puts)
Prior 7-Day Total 738,537
Calls: 483,381 (65%)
Puts: 255,156 (35%)
Prior 7-Day Average 105,505
Calls: 69,054 (65%)
Puts: 36,450 (35%)
Current vs Prior 7-Day Avg +111.14%
Calls: +83.48%
Puts: +163.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $169.47M
Calls: $65.26M (39%)
Puts: $104.20M (61%)
Prior (07/15) $35.44M
Calls: $23.00M (65%)
Puts: $12.44M (35%)
Current vs Prior +378.16%
Calls: +183.75%
Puts: +737.52%
Prior 7-Day Total $362.68M
Calls: $217.65M (60%)
Puts: $145.04M (40%)
Prior 7-Day Average $51.81M
Calls: $31.09M (60%)
Puts: $20.72M (40%)
Current vs Prior 7-Day Avg +227.08%
Calls: +109.90%
Puts: +402.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.76
Prior (07/15) 0.41
Current vs Prior +85.03%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +44.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 1,071,628
Calls: 635,285 (59%)
Puts: 436,343 (41%)
Prior (07/15) 755,936
Calls: 494,632 (65%)
Puts: 261,304 (35%)
Current vs Prior +41.76%
Prior 7-Day Total 7,005,443
Calls: 4,122,566 (59%)
Puts: 2,882,877 (41%)
Prior 7-Day Average 1,000,777
Calls: 588,938 (59%)
Puts: 411,839 (41%)
Current vs Prior 7-Day Avg +7.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.36% | 11.85%5.36% | 24.94%
Prior 6.30% | 11.64%6.30% | 24.03%
Current vs Prior -14.91% | +1.79%-14.91% | +3.81%
Prior 7-Day Avg 7.37% | 12.55%10.03% | 25.83%
Current vs 7-Day Avg -27.23% | -5.60%-46.58% | -3.42%
Prior 7-Day Eod 6.30% | 11.64%6.30% | 24.03%
Current vs 7-Day Eod -14.91% | +1.79%-14.91% | +3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.61% | 8.70%
Calls: 12.29% | 9.02%
Puts: 20.93% | 8.37%
Prior 7.12% | 8.44%
Calls: 8.81% | 7.99%
Puts: 5.43% | 8.89%
Current vs Prior +133.29% | +3.08%
Prior 7-Day Avg 12.44% | 6.36%
Calls: 13.95% | 7.40%
Puts: 10.93% | 5.33%
Current vs 7-Day Avg +33.57% | +36.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($104.20M). Massive premium surge with dollar volume up 378% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 193% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.0012.50$12.254.1%670.70131
$68.00Jul 314.654.85$4.754.2%1810.521
$68.00Jul 243.403.55$3.474.3%9560.503
$71.00Jul 242.232.33$2.284.4%5430.385
$66.00Jul 172.302.41$2.364.7%2.2K0.653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 319.7010.10$9.904.0%1770.682.0K
$70.00Aug 219.6510.05$9.854.1%9150.482.2K
$77.00Jul 179.509.90$9.704.1%1571.00637
$70.00Jul 316.356.65$6.504.6%4310.551.3K
$73.00Jul 318.258.65$8.454.7%590.6422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.350.40$0.3813.2%1.2K0.1843
$80.00Jul 240.500.57$0.5313.2%1.1K0.12709
$70.00Jul 170.560.60$0.586.9%7.9K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 170.250.30$0.2817.9%3600.1313
$55.00Jul 240.370.41$0.3910.3%1.1K0.08118
$65.00Jul 170.650.70$0.687.4%3.8K0.274.2K
$58.00Jul 240.710.83$0.7715.6%1980.1416
$59.00Jul 240.800.97$0.8919.1%3830.16100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.4014.30$12.3531.6%80.99278
$60.00Jul 176.308.85$7.5733.7%1090.961.2K
$55.00Jul 2411.1514.25$12.7024.4%500.923
$62.00Jul 173.756.80$5.2857.8%100.911
$63.00Jul 173.005.45$4.2258.1%150.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 179.509.90$9.704.1%1571.00637
$78.00Jul 1710.1511.85$11.0015.5%901.002.8K
$79.00Jul 1710.5012.80$11.6519.7%491.00804
$80.00Jul 1712.4013.10$12.755.5%8001.007.0K
$76.00Jul 178.4510.40$9.4320.7%2140.941.1K

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 101.7K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.560.60$0.586.9%7.9K0.261.1K
$69.00Jul 170.750.95$0.8523.5%3.3K0.3541
$75.00Jul 170.070.12$0.1050.0%3.2K0.051.8K
$70.00Jul 242.542.75$2.657.9%2.6K0.4231
$66.00Jul 172.302.41$2.364.7%2.2K0.653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.08$0.0742.9%3.8K0.044.4K
$65.00Jul 170.650.70$0.687.4%3.8K0.274.2K
$67.00Jul 171.331.40$1.375.1%3.7K0.452.3K
$70.00Jul 173.053.25$3.156.3%3.2K0.745.4K
$68.00Jul 243.904.20$4.057.4%2.4K0.5097

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 30.6%, max 77.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 28169.7%95.8%77.0%24279
$79.00Jul 17Aug 28160.9%101.6%58.4%459754
$80.00Jul 17Aug 28156.6%105.4%48.6%1.6K3.6K
$78.00Jul 17Aug 28142.8%96.9%47.4%1.7K557
$60.00Jul 17Aug 28130.8%96.7%35.2%1111.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 28169.7%95.8%77.0%3003.8K
$79.00Jul 17Aug 28160.9%101.6%58.4%53812
$80.00Jul 17Aug 28156.6%105.4%48.6%8457.1K
$78.00Jul 17Aug 28142.8%96.9%47.4%952.8K
$60.00Jul 17Aug 28130.8%96.7%35.2%3.9K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 14.38, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 7$0.10$0.90$0.109.00$74.10
$71.00$72.00Jul 17$0.11$0.89$0.118.09$71.11
$75.00$76.00Aug 7$0.11$0.89$0.118.09$75.11
$77.00$78.00Jul 24$0.12$0.88$0.127.33$77.12
$69.00$70.00Jul 24$0.13$0.87$0.136.69$69.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 17$0.13$1.87$0.1314.38$61.87
$76.00$75.00Aug 28$0.10$0.90$0.109.00$75.90
$59.00$58.00Jul 24$0.12$0.88$0.127.33$58.88
$58.00$55.00Jul 24$0.38$2.62$0.386.89$57.62
$64.00$63.00Jul 17$0.17$0.83$0.174.88$63.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 21.73, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.78$4.78$0.2221.73$59.78
$63.00$64.00Jul 24$0.86$0.86$0.146.14$63.86
$58.00$59.00Jul 24$0.85$0.85$0.155.67$58.85
$70.00$71.00Aug 28$0.83$0.83$0.174.88$70.83
$60.00$65.00Jul 31$3.77$3.77$1.233.07$63.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Jul 17$0.88$0.88$0.127.33$70.12
$75.00$74.00Aug 14$0.88$0.88$0.127.33$74.12
$72.00$71.00Jul 17$0.85$0.85$0.155.67$71.15
$73.00$72.00Aug 28$0.85$0.85$0.155.67$72.15
$78.00$77.00Aug 28$0.80$0.80$0.204.00$77.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.35169.7%103.2%
$80.00Jul 17Jul 24$0.50156.6%94.6%
$78.00Jul 17Jul 24$0.68142.8%92.9%
$79.00Jul 17Jul 24$0.73160.9%100.9%
$77.00Jul 17Jul 24$0.79137.0%92.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 17Jul 24$0.07133.5%100.0%
$78.00Jul 17Jul 24$0.25142.8%92.9%
$55.00Jul 17Jul 24$0.37169.7%103.2%
$80.00Jul 17Jul 24$0.45156.6%94.6%
$77.00Jul 17Jul 24$0.53137.0%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.57% of stock, avg 19.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 17$1.23$1.85$3.08$64.92$71.084.57%
$67.00Jul 17$1.76$1.37$3.13$63.87$70.134.65%
$66.00Jul 17$2.36$0.98$3.34$62.66$69.344.96%
$65.00Jul 17$3.01$0.68$3.69$61.31$68.695.48%
$69.00Jul 17$0.85$2.87$3.72$65.28$72.725.52%
$70.00Jul 17$0.58$3.15$3.73$66.27$73.735.54%
$71.00Jul 17$0.38$4.03$4.41$66.59$75.416.55%
$63.00Jul 17$4.22$0.28$4.50$58.50$67.506.68%
$64.00Jul 17$4.08$0.45$4.53$59.47$68.536.73%
$72.00Jul 17$0.27$4.88$5.15$66.85$77.157.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.82% of stock, avg 11.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Jul 17$0.27$0.28$0.55$62.45$72.55
$71.00$63.00Jul 17$0.38$0.28$0.66$62.34$71.66
$72.00$64.00Jul 17$0.27$0.45$0.72$63.28$72.72
$71.00$64.00Jul 17$0.38$0.45$0.83$63.17$71.83
$70.00$63.00Jul 17$0.58$0.28$0.86$62.14$70.86
$72.00$65.00Jul 17$0.27$0.68$0.95$64.05$72.95
$70.00$64.00Jul 17$0.58$0.45$1.03$62.97$71.03
$71.00$65.00Jul 17$0.38$0.68$1.06$63.94$72.06
$69.00$63.00Jul 17$0.85$0.28$1.13$61.87$70.13
$72.00$66.00Jul 17$0.27$0.98$1.25$64.75$73.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 9.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/67Jul 24$0.90$0.109.00$64.10$66.90
71/7278/79Aug 14$0.88$0.127.33$71.12$78.88
61/6265/66Jul 24$0.87$0.136.69$61.13$65.87
73/7478/79Aug 14$0.86$0.146.14$73.14$78.86
62/6364/65Jul 24$0.85$0.155.67$62.15$64.85
71/7273/74Jul 31$0.85$0.155.67$71.15$73.85
75/7677/78Aug 28$0.85$0.155.67$75.15$77.85
60/6165/66Jul 24$0.84$0.165.25$60.16$65.84
63/6466/67Jul 24$0.84$0.165.25$63.16$66.84
76/7778/79Aug 14$0.84$0.165.25$76.16$78.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.09$4.9154.56
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$66.00$67.00$68.00Jul 17$0.07$0.9313.29
$69.00$70.00$71.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 17$0.06$0.9415.67
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 24$0.06$0.9415.67
$60.00$65.00$70.00Aug 28$0.30$4.7015.67
$64.00$65.00$66.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.70, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 14-$2.70$7.30
$60.00$65.001:2Jul 31-$2.48$2.52
$55.00$60.001:2Jul 17-$2.79$2.21
$75.00$80.001:2Aug 21-$2.93$2.07
$65.00$70.001:2Aug 7-$3.44$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 31-$0.27$4.73
$60.00$55.001:2Aug 7-$0.35$4.65
$60.00$55.001:2Aug 14-$1.00$4.00
$65.00$60.001:2Aug 7-$1.06$3.94
$60.00$55.001:2Aug 21-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 11.58%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 28$7.800.523.9%11.58%15.52%524
$70.00Aug 21$7.150.523.9%10.62%14.55%38184
$71.00Aug 28$6.800.505.4%10.10%15.52%462
$73.00Aug 28$6.500.488.4%9.65%18.04%1038
$72.00Aug 28$6.400.496.9%9.50%16.41%1--
$70.00Aug 14$5.900.503.9%8.76%12.69%14419
$71.00Aug 14$5.500.485.4%8.17%13.59%7--
$74.00Aug 28$5.450.459.9%8.09%17.97%61
$75.00Aug 21$5.400.4311.4%8.02%19.38%427396
$70.00Aug 7$5.300.483.9%7.87%11.80%38717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,700
Total Puts 96,066
Put/Call Ratio 0.76
Net Difference 30,634

Prior's Put/Call Breakdown

Total Calls 53,961
Total Puts 22,112
Put/Call Ratio 0.41
Net Difference 31,849

Prior 7-Day Put/Call Summary

Total Calls 483,381
Total Puts 255,156
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All