RKLB - Options Database

RKLB

ROCKET LAB CORP A

$67.28 -11.71%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:04)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 206,421

Calls: 117,648 (57%)

Puts: 88,773 (43%)

Prior (07/15) 67,601

Calls: 48,902 (72%)

Puts: 18,699 (28%)

Current vs Prior +205.35%

Calls: +140.58% (Calls)

Puts: +374.75% (Puts)

Prior 7-Day Total 750,430

Calls: 490,795 (65%)

Puts: 259,635 (35%)

Prior 7-Day Average 107,204

Calls: 70,113 (65%)

Puts: 37,090 (35%)

Current vs Prior 7-Day Avg +92.55%

Calls: +67.80%

Puts: +139.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $155.22M

Calls: $59.18M (38%)

Puts: $96.04M (62%)

Prior (07/15) $32.24M

Calls: $21.27M (66%)

Puts: $10.97M (34%)

Current vs Prior +381.45%

Calls: +178.27%

Puts: +775.26%

Prior 7-Day Total $365.89M

Calls: $218.25M (60%)

Puts: $147.63M (40%)

Prior 7-Day Average $52.27M

Calls: $31.18M (60%)

Puts: $21.09M (40%)

Current vs Prior 7-Day Avg +196.97%

Calls: +89.81%

Puts: +355.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.75

Prior (07/15) 0.38

Current vs Prior +97.34%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +40.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 1,071,628

Calls: 635,285 (59%)

Puts: 436,343 (41%)

Prior (07/15) 1,055,858

Calls: 622,503 (59%)

Puts: 433,355 (41%)

Current vs Prior +1.49%

Prior 7-Day Total 7,220,411

Calls: 4,198,581 (58%)

Puts: 3,021,830 (42%)

Prior 7-Day Average 1,031,487

Calls: 599,797 (58%)

Puts: 431,690 (42%)

Current vs Prior 7-Day Avg +3.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.86% | 11.98%5.86% | 24.72%

Prior 7.56% | 12.24%7.56% | 24.72%

Current vs Prior -22.58% | -2.12%-22.58% | -0.00%

Prior 7-Day Avg 6.29% | 12.69%10.66% | 26.06%

Current vs 7-Day Avg -6.87% | -5.62%-45.07% | -5.16%

Prior 7-Day Eod 7.56% | 12.24%6.30% | 24.03%

Current vs 7-Day Eod -22.58% | -2.12%-7.03% | +2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.61% | 8.70%

Calls: 12.29% | 9.02%

Puts: 20.93% | 8.37%

Prior 5.28% | 6.17%

Calls: 6.15% | 6.89%

Puts: 4.41% | 5.46%

Current vs Prior +214.58% | +41.00%

Prior 7-Day Avg 13.92% | 5.86%

Calls: 14.82% | 6.63%

Puts: 13.04% | 5.09%

Current vs 7-Day Avg +19.29% | +48.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($96.04M). Massive premium surge with dollar volume up 381% vs prior. Dollar volume significantly above 7-day average (197% higher). Unusually high activity with volume up 205% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	9.30	9.70	$9.50	4.2%	134	0.60	498
$60.00	Aug 21	11.85	12.40	$12.13	4.5%	64	0.69	131
$70.00	Aug 21	7.10	7.45	$7.28	4.8%	365	0.51	84
$70.00	Jul 24	2.51	2.66	$2.59	5.8%	2.3K	0.41	31
$65.00	Jul 17	2.96	3.15	$3.06	6.2%	260	0.70	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	12.90	13.30	$13.10	3.1%	349	0.58	1.9K
$80.00	Jul 17	12.60	13.00	$12.80	3.1%	716	0.98	7.0K
$70.00	Aug 21	9.70	10.05	$9.88	3.5%	893	0.49	2.2K
$80.00	Aug 21	16.35	17.00	$16.68	3.9%	418	0.66	3.7K
$60.00	Aug 21	4.70	4.90	$4.80	4.2%	1.2K	0.30	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 17	0.12	0.14	$0.13	15.4%	1.2K	0.07	19
$72.00	Jul 17	0.23	0.28	$0.26	19.2%	2.1K	0.13	18
$71.00	Jul 17	0.38	0.41	$0.40	7.5%	1.1K	0.18	43
$70.00	Jul 17	0.57	0.62	$0.60	8.3%	7.0K	0.25	1.1K
$79.00	Jul 24	0.60	0.69	$0.65	13.8%	222	0.14	431

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.73	0.89	$0.81	19.8%	3.7K	0.30	4.2K
$58.00	Jul 24	0.74	0.87	$0.81	16.0%	194	0.14	16
$59.00	Jul 24	0.91	1.05	$0.98	14.3%	378	0.17	100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	11.55	12.60	$12.08	8.7%	8	1.00	278
$60.00	Jul 17	6.70	7.70	$7.20	13.9%	108	0.94	1.2K
$55.00	Jul 24	11.90	13.30	$12.60	11.1%	50	0.92	3
$62.00	Jul 17	4.30	6.15	$5.23	35.4%	10	0.88	1
$55.00	Jul 31	11.80	14.30	$13.05	19.2%	--	0.86	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	12.60	13.00	$12.80	3.1%	716	0.98	7.0K
$77.00	Jul 17	9.55	10.35	$9.95	8.0%	156	0.97	637
$79.00	Jul 17	11.45	12.40	$11.93	8.0%	37	0.97	804
$78.00	Jul 17	10.55	11.45	$11.00	8.2%	47	0.97	2.8K
$76.00	Jul 17	8.35	9.50	$8.93	12.9%	209	0.96	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 93.7K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.57	0.62	$0.60	8.3%	7.0K	0.25	1.1K
$69.00	Jul 17	0.80	0.90	$0.85	11.8%	3.1K	0.33	41
$75.00	Jul 17	0.07	0.11	$0.09	44.4%	3.1K	0.05	1.8K
$70.00	Jul 24	2.51	2.66	$2.59	5.8%	2.3K	0.41	31
$66.00	Jul 17	2.25	2.45	$2.35	8.5%	2.2K	0.62	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 17	1.43	1.80	$1.62	22.8%	3.7K	0.48	2.3K
$65.00	Jul 17	0.73	0.89	$0.81	19.8%	3.7K	0.30	4.2K
$60.00	Jul 17	0.08	0.15	$0.12	58.3%	3.1K	0.06	4.4K
$70.00	Jul 17	3.20	3.65	$3.43	13.1%	2.7K	0.75	5.4K
$68.00	Jul 24	4.00	4.35	$4.18	8.4%	2.4K	0.51	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 29.0%, max 60.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 17	Aug 28	156.7%	97.7%	60.5%	23	279
$79.00	Jul 17	Aug 28	154.8%	99.5%	55.6%	449	754
$80.00	Jul 17	Aug 28	150.5%	100.7%	49.5%	1.5K	3.6K
$78.00	Jul 17	Aug 28	146.8%	100.5%	46.2%	1.7K	557
$60.00	Jul 17	Aug 28	133.8%	95.8%	39.7%	110	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 17	Aug 28	156.7%	97.7%	60.5%	278	3.8K
$79.00	Jul 17	Aug 28	154.8%	99.5%	55.6%	41	812
$80.00	Jul 17	Aug 28	150.5%	100.7%	49.5%	761	7.1K
$78.00	Jul 17	Aug 28	146.8%	100.5%	46.2%	49	2.8K
$60.00	Jul 17	Aug 28	133.8%	95.8%	39.7%	3.2K	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 10.76, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.00	$78.00	Jul 24	$0.12	$0.88	$0.12	7.33	$77.12
$71.00	$72.00	Jul 17	$0.14	$0.86	$0.14	6.14	$71.14
$79.00	$80.00	Jul 31	$0.15	$0.85	$0.15	5.67	$79.15
$79.00	$80.00	Aug 28	$0.15	$0.85	$0.15	5.67	$79.15
$78.00	$79.00	Jul 31	$0.16	$0.84	$0.16	5.25	$78.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$60.00	Jul 17	$0.17	$1.83	$0.17	10.76	$61.83
$58.00	$55.00	Jul 24	$0.38	$2.62	$0.38	6.89	$57.62
$64.00	$63.00	Jul 17	$0.15	$0.85	$0.15	5.67	$63.85
$63.00	$62.00	Jul 17	$0.16	$0.84	$0.16	5.25	$62.84
$59.00	$58.00	Jul 24	$0.17	$0.83	$0.17	4.88	$58.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 40.67, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$4.88	$4.88	$0.12	40.67	$59.88
$63.00	$64.00	Jul 17	$0.77	$0.77	$0.23	3.35	$63.77
$55.00	$60.00	Jul 31	$3.73	$3.73	$1.27	2.94	$58.73
$63.00	$64.00	Jul 24	$0.74	$0.74	$0.26	2.85	$63.74
$64.00	$65.00	Jul 17	$0.72	$0.72	$0.28	2.57	$64.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.00	$71.00	Jul 17	$0.89	$0.89	$0.11	8.09	$71.11
$80.00	$79.00	Jul 17	$0.87	$0.87	$0.13	6.69	$79.13
$80.00	$79.00	Jul 24	$0.87	$0.87	$0.13	6.69	$79.13
$74.00	$73.00	Jul 17	$0.85	$0.85	$0.15	5.67	$73.15
$79.00	$78.00	Jul 31	$0.85	$0.85	$0.15	5.67	$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.40, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.52	156.7%	103.6%
$80.00	Jul 17	Jul 24	$0.53	150.5%	96.3%
$79.00	Jul 17	Jul 24	$0.59	154.8%	95.4%
$78.00	Jul 17	Jul 24	$0.69	146.8%	94.5%
$77.00	Jul 17	Jul 24	$0.83	127.8%	94.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Jul 17	Jul 24	$0.40	154.8%	95.4%
$80.00	Jul 17	Jul 24	$0.40	150.5%	96.3%
$55.00	Jul 17	Jul 24	$0.41	156.7%	103.6%
$78.00	Jul 17	Jul 24	$0.70	146.8%	94.5%
$77.00	Jul 17	Jul 24	$0.80	127.8%	94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 5.05% of stock, avg 19.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Jul 17	$1.25	$2.15	$3.40	$64.60	$71.40	5.05%
$67.00	Jul 17	$1.79	$1.62	$3.41	$63.59	$70.41	5.07%
$66.00	Jul 17	$2.35	$1.16	$3.51	$62.49	$69.51	5.22%
$69.00	Jul 17	$0.85	$2.72	$3.57	$65.43	$72.57	5.31%
$65.00	Jul 17	$3.06	$0.81	$3.87	$61.13	$68.87	5.75%
$70.00	Jul 17	$0.60	$3.43	$4.03	$65.97	$74.03	5.99%
$64.00	Jul 17	$3.78	$0.60	$4.38	$59.62	$68.38	6.51%
$71.00	Jul 17	$0.40	$4.18	$4.58	$66.42	$75.58	6.81%
$63.00	Jul 17	$4.55	$0.45	$5.00	$58.00	$68.00	7.43%
$72.00	Jul 17	$0.26	$5.07	$5.33	$66.67	$77.33	7.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.06% of stock, avg 11.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$63.00	Jul 17	$0.26	$0.45	$0.71	$62.29	$72.71
$71.00	$63.00	Jul 17	$0.40	$0.45	$0.85	$62.15	$71.85
$72.00	$64.00	Jul 17	$0.26	$0.60	$0.86	$63.14	$72.86
$71.00	$64.00	Jul 17	$0.40	$0.60	$1.00	$63.00	$72.00
$70.00	$63.00	Jul 17	$0.60	$0.45	$1.05	$61.95	$71.05
$72.00	$65.00	Jul 17	$0.26	$0.81	$1.07	$63.93	$73.07
$70.00	$64.00	Jul 17	$0.60	$0.60	$1.20	$62.80	$71.20
$71.00	$65.00	Jul 17	$0.40	$0.81	$1.21	$63.79	$72.21
$69.00	$63.00	Jul 17	$0.85	$0.45	$1.30	$61.70	$70.30
$70.00	$65.00	Jul 17	$0.60	$0.81	$1.41	$63.59	$71.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 9.00, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	65/66	Jul 24	$0.90	$0.10	9.00	$61.10	$65.90
65/66	67/68	Jul 17	$0.89	$0.11	8.09	$65.11	$67.89
62/63	64/65	Jul 24	$0.89	$0.11	8.09	$62.11	$64.89
62/63	64/65	Jul 17	$0.88	$0.12	7.33	$62.12	$64.88
70/71	76/77	Aug 7	$0.88	$0.12	7.33	$70.12	$76.88
72/73	74/75	Aug 7	$0.88	$0.12	7.33	$72.12	$74.88
70/71	73/74	Aug 28	$0.88	$0.12	7.33	$70.12	$73.88
72/73	76/77	Aug 28	$0.88	$0.12	7.33	$72.12	$76.88
62/63	65/66	Jul 17	$0.87	$0.13	6.69	$62.13	$65.87
62/63	65/66	Jul 24	$0.87	$0.13	6.69	$62.13	$65.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$69.00	$70.00	$71.00	Jul 17	$0.05	$0.95	19.00
$71.00	$72.00	$73.00	Jul 17	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 24	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Jul 31	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$74.00	$75.00	$76.00	Jul 17	$0.05	$0.95	19.00
$73.00	$74.00	$75.00	Aug 28	$0.05	$0.95	19.00
$63.00	$64.00	$65.00	Jul 17	$0.06	$0.94	15.67
$70.00	$71.00	$72.00	Jul 31	$0.06	$0.94	15.67
$76.00	$77.00	$78.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.52, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$65.00	1:2	Aug 14	-$2.52	$7.48
$55.00	$60.00	1:2	Jul 17	-$2.32	$2.68
$75.00	$80.00	1:2	Aug 21	-$2.77	$2.23
$65.00	$70.00	1:2	Aug 7	-$3.30	$1.70
$60.00	$65.00	1:2	Jul 31	-$3.38	$1.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Jul 31	-$0.28	$4.72
$60.00	$55.00	1:2	Aug 7	-$0.38	$4.62
$60.00	$55.00	1:2	Aug 14	-$0.90	$4.10
$65.00	$60.00	1:2	Aug 7	-$1.25	$3.75
$60.00	$55.00	1:2	Aug 21	-$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 11.37%, avg 4.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Aug 28	$7.65	0.52	4.0%	11.37%	15.41%	50	4
$70.00	Aug 21	$7.10	0.51	4.0%	10.55%	14.60%	365	84
$71.00	Aug 28	$6.55	0.50	5.5%	9.74%	15.26%	1	62
$72.00	Aug 28	$6.55	0.48	7.0%	9.74%	16.75%	1	--
$73.00	Aug 28	$6.50	0.47	8.5%	9.66%	18.16%	10	38
$70.00	Aug 14	$6.20	0.50	4.0%	9.22%	13.26%	117	19
$74.00	Aug 28	$6.15	0.46	10.0%	9.14%	19.13%	5	1
$71.00	Aug 14	$5.75	0.48	5.5%	8.55%	14.08%	7	--
$75.00	Aug 28	$5.70	0.44	11.5%	8.47%	19.95%	17	13
$72.00	Aug 14	$5.40	0.46	7.0%	8.03%	15.04%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,648

Total Puts 88,773

Put/Call Ratio 0.75

Net Difference 28,875

Prior's Put/Call Breakdown

Total Calls 48,902

Total Puts 18,699

Put/Call Ratio 0.38

Net Difference 30,203

Prior 7-Day Put/Call Summary

Total Calls 490,795

Total Puts 259,635

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card