RKLB - Options Database

RKLB

ROCKET LAB CORP A

$76.20 -3.31%

$75.75 (-0.59%)🌙

as of 07/15 06:13 PM

(7/15 15:07) ◀

Wednesday, July 15, 2026 (6:13pm)

▶ (7/16 15:10)

◀ 7/15 18:13 ▶

Option Volume

Detail

ℹ

Current (07/15) 76,073

Calls: 53,961 (71%)

Puts: 22,112 (29%)

Prior (07/14) 98,173

Calls: 69,024 (70%)

Puts: 29,149 (30%)

Current vs Prior -22.51%

Calls: -21.82% (Calls)

Puts: -24.14% (Puts)

Prior 7-Day Total 757,572

Calls: 492,315 (65%)

Puts: 265,257 (35%)

Prior 7-Day Average 108,224

Calls: 70,330 (65%)

Puts: 37,893 (35%)

Current vs Prior 7-Day Avg -29.71%

Calls: -23.28%

Puts: -41.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $35.44M

Calls: $23.00M (65%)

Puts: $12.44M (35%)

Prior (07/14) $49.93M

Calls: $34.90M (70%)

Puts: $15.03M (30%)

Current vs Prior -29.02%

Calls: -34.10%

Puts: -17.22%

Prior 7-Day Total $375.17M

Calls: $224.34M (60%)

Puts: $150.83M (40%)

Prior 7-Day Average $53.60M

Calls: $32.05M (60%)

Puts: $21.55M (40%)

Current vs Prior 7-Day Avg -33.87%

Calls: -28.23%

Puts: -42.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.41

Prior (07/14) 0.42

Current vs Prior -2.97%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -24.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 755,936

Calls: 494,632 (65%)

Puts: 261,304 (35%)

Prior (07/14) 1,037,150

Calls: 610,816 (59%)

Puts: 426,334 (41%)

Current vs Prior -27.11%

Prior 7-Day Total 7,238,810

Calls: 4,201,757 (58%)

Puts: 3,037,053 (42%)

Prior 7-Day Average 1,034,115

Calls: 600,251 (58%)

Puts: 433,864 (42%)

Current vs Prior 7-Day Avg -26.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.30% | 11.64%6.30% | 24.03%

Prior 7.77% | 12.16%7.77% | 24.84%

Current vs Prior -18.88% | -4.24%-18.88% | -3.28%

Prior 7-Day Avg 7.87% | 13.17%11.41% | 26.55%

Current vs 7-Day Avg -19.96% | -11.60%-44.81% | -9.51%

Prior 7-Day Eod 7.77% | 12.16%7.77% | 24.84%

Current vs 7-Day Eod -18.88% | -4.24%-18.88% | -3.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.12% | 8.44%

Calls: 8.81% | 7.99%

Puts: 5.43% | 8.89%

Prior 5.28% | 6.17%

Calls: 6.15% | 6.89%

Puts: 4.41% | 5.46%

Current vs Prior +34.85% | +36.79%

Prior 7-Day Avg 12.36% | 5.86%

Calls: 13.60% | 7.01%

Puts: 11.12% | 4.71%

Current vs 7-Day Avg -42.38% | +44.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($23.00M). Extreme bullish P/C ratio of 0.41 - heavy call buying (53,961 calls vs 22,112 puts). Call-heavy open interest (494,632 calls vs 261,304 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	7.70	7.90	$7.80	2.6%	334	0.50	1.1K
$90.00	Aug 21	4.70	4.85	$4.78	3.1%	273	0.35	1.9K
$81.00	Jul 31	3.75	3.90	$3.83	3.9%	132	0.41	784
$75.00	Aug 21	9.70	10.15	$9.93	4.5%	130	0.58	358
$76.00	Jul 24	4.20	4.40	$4.30	4.7%	103	0.53	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	11.00	11.45	$11.23	4.0%	131	0.50	3.7K
$75.00	Aug 21	8.15	8.60	$8.38	5.4%	163	0.42	1.9K
$79.00	Jul 31	7.00	7.40	$7.20	5.6%	59	0.54	153
$75.00	Jul 24	3.45	3.65	$3.55	5.6%	666	0.43	1.2K
$70.00	Aug 21	5.75	6.10	$5.93	5.9%	224	0.33	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.67)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 24	0.64	0.70	$0.67	9.0%	783	0.13	1.3K
$80.00	Jul 17	0.73	0.84	$0.78	14.1%	2.7K	0.25	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Jul 17	0.81	0.96	$0.89	16.9%	309	0.26	341

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	10.70	12.55	$11.63	15.9%	16	0.94	--
$62.00	Jul 24	12.95	15.85	$14.40	20.1%	83	0.92	83
$67.00	Jul 17	7.70	11.30	$9.50	37.9%	42	0.92	43
$68.00	Jul 17	7.10	9.65	$8.38	30.4%	92	0.92	39
$63.00	Jul 24	12.40	14.95	$13.68	18.6%	113	0.91	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 17	12.90	16.15	$14.52	22.4%	7	0.98	44
$90.00	Jul 17	13.15	14.95	$14.05	12.8%	181	0.97	3.7K
$87.50	Jul 17	10.75	12.00	$11.38	11.0%	23	0.96	236
$88.50	Jul 17	11.60	13.25	$12.43	13.3%	43	0.95	382
$86.50	Jul 17	9.90	10.65	$10.28	7.3%	20	0.95	362

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 43.9K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 17	1.71	1.84	$1.78	7.3%	3.1K	0.45	210
$80.00	Jul 17	0.73	0.84	$0.78	14.1%	2.7K	0.25	3.0K
$85.00	Jul 17	0.16	0.20	$0.18	22.2%	2.0K	0.07	4.1K
$82.50	Jul 17	0.36	0.44	$0.40	20.0%	1.9K	0.14	1.5K
$90.00	Jul 17	0.05	0.07	$0.06	33.3%	1.6K	0.03	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.49	1.64	$1.57	9.6%	1.4K	0.40	5.4K
$69.00	Jul 17	0.20	0.30	$0.25	40.0%	1.3K	0.09	773
$78.00	Jul 17	3.05	3.40	$3.22	10.9%	1.1K	0.62	2.8K
$70.00	Jul 17	0.26	0.38	$0.32	37.5%	849	0.12	5.4K
$74.00	Jul 17	1.13	1.29	$1.21	13.2%	840	0.33	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 15.9%, max 67.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 7	126.5%	92.7%	36.5%	17	--
$91.00	Jul 17	Aug 28	118.5%	92.7%	27.9%	578	985
$69.00	Jul 17	Jul 31	104.7%	83.6%	25.3%	53	41
$90.00	Jul 17	Aug 28	115.5%	100.4%	15.1%	1.6K	6.6K
$78.00	Jul 17	Aug 28	95.4%	85.2%	12.0%	860	315

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Jul 17	Jul 24	151.5%	90.6%	67.3%	24	141
$64.00	Jul 17	Jul 24	143.1%	90.1%	58.8%	103	150
$66.00	Jul 17	Jul 24	125.7%	87.0%	44.4%	57	145
$67.00	Jul 17	Jul 24	123.1%	86.9%	41.6%	201	2.4K
$65.00	Jul 17	Aug 28	126.5%	93.2%	35.8%	200	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 14.00, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$83.50	$85.00	Jul 17	$0.10	$1.40	$0.10	14.00	$83.60
$83.00	$84.00	Jul 31	$0.10	$0.90	$0.10	9.00	$83.10
$87.00	$88.00	Jul 31	$0.10	$0.90	$0.10	9.00	$87.10
$81.50	$82.50	Jul 17	$0.12	$0.88	$0.12	7.33	$81.62
$82.50	$83.50	Jul 17	$0.12	$0.88	$0.12	7.33	$82.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$61.00	Jul 24	$0.10	$0.90	$0.10	9.00	$61.90
$64.00	$63.00	Jul 24	$0.10	$0.90	$0.10	9.00	$63.90
$71.00	$70.00	Jul 24	$0.12	$0.88	$0.12	7.33	$70.88
$71.00	$70.00	Jul 17	$0.13	$0.87	$0.13	6.69	$70.87
$90.00	$89.00	Aug 7	$0.15	$0.85	$0.15	5.67	$89.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$77.00	Aug 14	$1.88	$1.88	$0.12	15.67	$76.88
$85.00	$87.00	Aug 28	$1.85	$1.85	$0.15	12.33	$86.85
$71.00	$72.00	Jul 17	$0.90	$0.90	$0.10	9.00	$71.90
$65.00	$70.00	Jul 24	$4.45	$4.45	$0.55	8.09	$69.45
$77.00	$78.00	Aug 28	$0.87	$0.87	$0.13	6.69	$77.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$78.00	Aug 7	$1.85	$1.85	$0.15	12.33	$78.15
$83.50	$82.50	Jul 17	$0.90	$0.90	$0.10	9.00	$82.60
$78.00	$77.00	Aug 14	$0.88	$0.88	$0.12	7.33	$77.12
$81.00	$80.00	Aug 14	$0.88	$0.88	$0.12	7.33	$80.12
$87.00	$86.00	Aug 28	$0.85	$0.85	$0.15	5.67	$86.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.40, cheapest $0.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 17	Jul 24	$0.55	126.5%	91.8%
$91.00	Jul 17	Jul 24	$0.56	118.5%	92.0%
$90.00	Jul 17	Jul 24	$0.61	115.5%	90.4%
$71.00	Jul 17	Jul 24	$0.87	98.4%	81.9%
$87.00	Jul 24	Jul 31	$1.00	91.3%	89.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Jul 17	Jul 24	$0.29	151.5%	90.6%
$64.00	Jul 17	Jul 24	$0.38	143.1%	90.1%
$90.00	Jul 17	Jul 24	$0.43	115.5%	90.4%
$91.00	Jul 17	Jul 24	$0.46	118.5%	92.0%
$86.00	Jul 24	Jul 31	$0.55	90.4%	90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 5.54% of stock, avg 18.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Jul 17	$2.20	$2.02	$4.22	$71.78	$80.22	5.54%
$75.00	Jul 17	$2.76	$1.57	$4.33	$70.67	$79.33	5.68%
$77.00	Jul 17	$1.78	$2.60	$4.38	$72.62	$81.38	5.75%
$74.00	Jul 17	$3.35	$1.21	$4.56	$69.44	$78.56	5.98%
$78.00	Jul 17	$1.34	$3.22	$4.56	$73.44	$82.56	5.98%
$79.00	Jul 17	$1.02	$3.88	$4.90	$74.10	$83.90	6.43%
$73.00	Jul 17	$4.10	$0.89	$4.99	$68.01	$77.99	6.55%
$80.00	Jul 17	$0.78	$4.60	$5.38	$74.62	$85.38	7.06%
$72.00	Jul 17	$5.28	$0.67	$5.95	$66.05	$77.95	7.81%
$81.50	Jul 17	$0.52	$5.63	$6.15	$75.35	$87.65	8.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.56% of stock, avg 13.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.50	$72.00	Jul 17	$0.52	$0.67	$1.19	$70.81	$82.69
$81.50	$73.00	Jul 17	$0.52	$0.89	$1.41	$71.59	$82.91
$80.00	$72.00	Jul 17	$0.78	$0.67	$1.45	$70.55	$81.45
$80.00	$73.00	Jul 17	$0.78	$0.89	$1.67	$71.33	$81.67
$79.00	$72.00	Jul 17	$1.02	$0.67	$1.69	$70.31	$80.69
$81.50	$74.00	Jul 17	$0.52	$1.21	$1.73	$72.27	$83.23
$79.00	$73.00	Jul 17	$1.02	$0.89	$1.91	$71.09	$80.91
$80.00	$74.00	Jul 17	$0.78	$1.21	$1.99	$72.01	$81.99
$78.00	$72.00	Jul 17	$1.34	$0.67	$2.01	$69.99	$80.01
$81.50	$75.00	Jul 17	$0.52	$1.57	$2.09	$72.91	$83.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 10.11, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	65/70	Jul 24	$4.55	$0.45	10.11	$57.45	$69.55
63/64	65/70	Jul 24	$4.55	$0.45	10.11	$59.45	$69.55
73/74	83/84	Aug 14	$0.90	$0.10	9.00	$73.10	$83.90
70/71	80/81	Aug 28	$0.90	$0.10	9.00	$70.10	$80.90
72/73	75/76	Aug 28	$0.90	$0.10	9.00	$72.10	$75.90
69/70	75/76	Jul 31	$0.89	$0.11	8.09	$69.11	$75.89
70/71	73/74	Jul 17	$0.88	$0.12	7.33	$70.12	$73.88
73/74	75/76	Jul 17	$0.88	$0.12	7.33	$73.12	$75.88
72/73	74/75	Jul 31	$0.88	$0.12	7.33	$72.12	$74.88
67/68	76/77	Jul 24	$0.87	$0.13	6.69	$67.13	$76.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$75.00	$80.00	Aug 21	$0.14	$4.86	34.71
$80.00	$85.00	$90.00	Aug 21	$0.22	$4.78	21.73
$80.00	$81.00	$82.00	Jul 24	$0.06	$0.94	15.67
$76.00	$77.00	$78.00	Jul 24	$0.07	$0.93	13.29
$83.00	$84.00	$85.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$69.00	$70.00	$71.00	Jul 17	$0.06	$0.94	15.67
$78.00	$79.00	$80.00	Jul 17	$0.06	$0.94	15.67
$67.00	$68.00	$69.00	Jul 17	$0.07	$0.93	13.29
$64.00	$65.00	$66.00	Jul 17	$0.08	$0.92	11.50
$83.50	$85.00	$86.50	Jul 17	$0.12	$1.38	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.75, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Jul 24	-$3.28	$1.72
$85.00	$90.00	1:2	Aug 21	-$3.38	$1.62
$88.50	$90.00	1:2	Jul 17	$0.00	$1.50
$85.00	$86.50	1:2	Jul 17	-$0.06	$1.44
$83.50	$85.00	1:2	Jul 17	-$0.08	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Aug 7	-$0.75	$4.25
$70.00	$65.00	1:2	Aug 14	-$1.42	$3.58
$70.00	$65.00	1:2	Aug 21	-$1.97	$3.03
$70.00	$65.00	1:2	Aug 28	-$2.23	$2.77
$68.00	$65.00	1:2	Jul 31	-$0.65	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.56%, avg 4.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 28	$8.05	0.53	5.0%	10.56%	15.55%	291	36
$77.00	Aug 28	$7.95	0.58	1.1%	10.43%	11.48%	2	--
$79.00	Aug 28	$7.85	0.54	3.7%	10.30%	13.98%	3	--
$80.00	Aug 21	$7.70	0.50	5.0%	10.10%	15.09%	334	1.1K
$78.00	Aug 28	$7.40	0.55	2.4%	9.71%	12.07%	2	--
$78.00	Aug 14	$6.85	0.53	2.4%	8.99%	11.35%	5	20
$80.00	Aug 14	$6.80	0.50	5.0%	8.92%	13.91%	47	61
$77.00	Aug 14	$6.75	0.54	1.1%	8.86%	9.91%	9	7
$77.00	Aug 7	$6.65	0.55	1.1%	8.73%	9.78%	18	13
$81.00	Aug 28	$6.65	0.51	6.3%	8.73%	15.03%	6	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,961

Total Puts 22,112

Put/Call Ratio 0.41

Net Difference 31,849

Prior's Put/Call Breakdown

Total Calls 69,024

Total Puts 29,149

Put/Call Ratio 0.42

Net Difference 39,875

Prior 7-Day Put/Call Summary

Total Calls 492,315

Total Puts 265,257

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card