RKLB - Options Database

RKLB

ROCKET LAB CORP A

$76.23 -3.27%

(7/14 18:09) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 67,601

Calls: 48,902 (72%)

Puts: 18,699 (28%)

Prior (07/14) 88,009

Calls: 65,083 (74%)

Puts: 22,926 (26%)

Current vs Prior -23.19%

Calls: -24.86% (Calls)

Puts: -18.44% (Puts)

Prior 7-Day Total 781,739

Calls: 512,544 (66%)

Puts: 269,195 (34%)

Prior 7-Day Average 111,677

Calls: 73,220 (66%)

Puts: 38,456 (34%)

Current vs Prior 7-Day Avg -39.47%

Calls: -33.21%

Puts: -51.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $32.24M

Calls: $21.27M (66%)

Puts: $10.97M (34%)

Prior (07/14) $45.77M

Calls: $33.23M (73%)

Puts: $12.54M (27%)

Current vs Prior -29.56%

Calls: -35.99%

Puts: -12.52%

Prior 7-Day Total $383.39M

Calls: $236.47M (62%)

Puts: $146.92M (38%)

Prior 7-Day Average $54.77M

Calls: $33.78M (62%)

Puts: $20.99M (38%)

Current vs Prior 7-Day Avg -41.14%

Calls: -37.04%

Puts: -47.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.38

Prior (07/14) 0.35

Current vs Prior +8.55%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -29.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 1,055,858

Calls: 622,503 (59%)

Puts: 433,355 (41%)

Prior (07/14) 1,037,150

Calls: 610,816 (59%)

Puts: 426,334 (41%)

Current vs Prior +1.80%

Prior 7-Day Total 7,211,870

Calls: 4,190,365 (58%)

Puts: 3,021,505 (42%)

Prior 7-Day Average 1,030,267

Calls: 598,623 (58%)

Puts: 431,643 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.36% | 11.65%6.36% | 23.97%

Prior 8.71% | 13.22%8.71% | 24.92%

Current vs Prior -26.98% | -11.84%-26.98% | -3.80%

Prior 7-Day Avg 5.92% | 12.63%11.38% | 26.41%

Current vs 7-Day Avg +7.53% | -7.76%-44.07% | -9.24%

Prior 7-Day Eod 8.71% | 13.22%7.77% | 24.84%

Current vs 7-Day Eod -26.98% | -11.84%-18.06% | -3.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.12% | 8.44%

Calls: 8.81% | 7.99%

Puts: 5.43% | 8.89%

Prior 4.04% | 7.94%

Calls: 2.78% | 8.46%

Puts: 5.30% | 7.42%

Current vs Prior +76.24% | +6.30%

Prior 7-Day Avg 13.97% | 5.98%

Calls: 14.82% | 6.67%

Puts: 13.13% | 5.29%

Current vs 7-Day Avg -49.05% | +41.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($21.27M). Extreme bullish P/C ratio of 0.38 - heavy call buying (48,902 calls vs 18,699 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.1%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	12.30	12.75	$12.53	3.6%	21	0.67	62
$85.00	Jul 31	2.58	2.68	$2.63	3.8%	324	0.32	663
$75.00	Aug 21	9.75	10.15	$9.95	4.0%	127	0.58	358
$80.00	Aug 21	7.70	8.05	$7.88	4.4%	293	0.50	1.1K
$80.00	Jul 17	0.82	0.86	$0.84	4.8%	2.3K	0.26	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	17.90	18.35	$18.13	2.5%	57	0.64	2.6K
$80.00	Aug 21	11.00	11.40	$11.20	3.6%	105	0.50	3.7K
$82.00	Jul 31	8.90	9.25	$9.07	3.9%	24	0.61	196
$76.00	Jul 17	2.00	2.08	$2.04	3.9%	523	0.47	976
$79.00	Jul 31	7.00	7.30	$7.15	4.2%	59	0.54	153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.50	Jul 17	0.14	0.17	$0.16	18.8%	440	0.06	2.0K
$85.00	Jul 17	0.20	0.23	$0.22	13.6%	2.0K	0.08	4.1K
$82.50	Jul 17	0.40	0.48	$0.44	18.2%	1.7K	0.15	1.5K
$81.50	Jul 17	0.53	0.61	$0.57	14.0%	835	0.19	955
$90.00	Jul 24	0.66	0.79	$0.73	17.8%	681	0.14	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Jul 17	0.80	0.96	$0.88	18.2%	293	0.26	341
$67.00	Jul 24	0.83	1.01	$0.92	19.6%	141	0.16	49

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 24	13.95	16.70	$15.33	17.9%	83	0.95	83
$65.00	Jul 17	10.75	12.60	$11.68	15.8%	16	0.94	1.8K
$67.00	Jul 17	9.05	11.45	$10.25	23.4%	42	0.94	43
$68.00	Jul 17	7.95	10.50	$9.23	27.6%	92	0.93	39
$63.00	Jul 24	13.05	15.80	$14.43	19.1%	113	0.93	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 17	12.75	15.05	$13.90	16.5%	6	0.98	44
$90.00	Jul 17	13.35	14.25	$13.80	6.5%	117	0.97	3.7K
$88.50	Jul 17	11.30	13.00	$12.15	14.0%	33	0.96	382
$87.50	Jul 17	10.85	12.00	$11.43	10.1%	13	0.95	236
$86.50	Jul 17	9.20	10.90	$10.05	16.9%	17	0.94	362

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 38.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 17	1.74	1.90	$1.82	8.8%	2.8K	0.46	210
$80.00	Jul 17	0.82	0.86	$0.84	4.8%	2.3K	0.26	3.0K
$85.00	Jul 17	0.20	0.23	$0.22	13.6%	2.0K	0.08	4.1K
$82.50	Jul 17	0.40	0.48	$0.44	18.2%	1.7K	0.15	1.5K
$90.00	Jul 17	0.05	0.07	$0.06	33.3%	1.5K	0.03	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.54	1.66	$1.60	7.5%	1.3K	0.40	5.4K
$69.00	Jul 17	0.19	0.28	$0.24	37.5%	1.2K	0.09	773
$78.00	Jul 17	3.00	3.30	$3.15	9.5%	1.1K	0.61	2.8K
$75.00	Jul 24	3.30	3.55	$3.43	7.3%	649	0.42	1.2K
$70.00	Jul 17	0.31	0.39	$0.35	22.9%	641	0.12	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 9.2%, max 38.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 21	123.0%	94.2%	30.5%	16	2.3K
$91.00	Jul 17	Aug 28	114.4%	94.5%	21.0%	76	985
$90.00	Jul 17	Aug 28	111.5%	95.7%	16.5%	1.5K	6.6K
$69.00	Jul 17	Jul 31	100.3%	88.0%	14.0%	53	41
$70.00	Jul 17	Aug 28	100.2%	95.5%	4.9%	70	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Jul 17	Jul 24	122.7%	88.3%	38.9%	103	150
$66.00	Jul 17	Jul 24	122.2%	88.6%	37.9%	56	145
$65.00	Jul 17	Aug 28	123.0%	94.5%	30.1%	198	4.2K
$67.00	Jul 17	Jul 24	109.5%	88.1%	24.3%	196	2.4K
$68.00	Jul 17	Jul 31	104.4%	89.1%	17.1%	542	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 15.67, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$83.50	$85.00	Jul 17	$0.15	$1.35	$0.15	9.00	$83.65
$88.00	$89.00	Jul 24	$0.12	$0.88	$0.12	7.33	$88.12
$88.00	$89.00	Aug 7	$0.12	$0.88	$0.12	7.33	$88.12
$81.50	$82.50	Jul 17	$0.13	$0.87	$0.13	6.69	$81.63
$87.00	$88.00	Jul 24	$0.13	$0.87	$0.13	6.69	$87.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$63.00	$61.00	Jul 24	$0.12	$1.88	$0.12	15.67	$62.88
$70.00	$69.00	Jul 17	$0.11	$0.89	$0.11	8.09	$69.89
$71.00	$70.00	Jul 17	$0.11	$0.89	$0.11	8.09	$70.89
$67.00	$66.00	Jul 24	$0.16	$0.84	$0.16	5.25	$66.84
$72.00	$71.00	Jul 17	$0.18	$0.82	$0.18	4.56	$71.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 13.29, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$69.00	Jul 31	$3.72	$3.72	$0.28	13.29	$68.72
$66.00	$70.00	Jul 24	$3.55	$3.55	$0.45	7.89	$69.55
$70.00	$72.00	Jul 24	$1.71	$1.71	$0.29	5.90	$71.71
$72.00	$73.00	Jul 17	$0.85	$0.85	$0.15	5.67	$72.85
$63.00	$64.00	Jul 24	$0.83	$0.83	$0.17	4.88	$63.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.00	$86.00	Jul 24	$0.88	$0.88	$0.12	7.33	$86.12
$91.00	$90.00	Jul 31	$0.88	$0.88	$0.12	7.33	$90.12
$75.00	$74.00	Aug 28	$0.85	$0.85	$0.15	5.67	$74.15
$83.50	$82.50	Jul 17	$0.82	$0.82	$0.18	4.56	$82.68
$81.50	$80.00	Jul 17	$1.20	$1.20	$0.30	4.00	$80.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.42, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Jul 17	Jul 24	$0.59	114.4%	91.2%
$65.00	Jul 17	Jul 24	$0.65	123.0%	90.8%
$90.00	Jul 17	Jul 24	$0.67	111.5%	90.5%
$89.00	Jul 24	Jul 31	$0.98	89.5%	89.3%
$88.00	Jul 24	Jul 31	$1.04	89.3%	89.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 17	Jul 24	$0.13	111.5%	90.5%
$64.00	Jul 17	Jul 24	$0.40	122.7%	88.3%
$65.00	Jul 17	Jul 24	$0.55	123.0%	90.8%
$66.00	Jul 17	Jul 24	$0.60	122.2%	88.6%
$84.00	Jul 24	Jul 31	$0.68	87.9%	88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 5.65% of stock, avg 18.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Jul 17	$2.27	$2.04	$4.31	$71.69	$80.31	5.65%
$77.00	Jul 17	$1.82	$2.58	$4.40	$72.60	$81.40	5.77%
$75.00	Jul 17	$2.84	$1.60	$4.44	$70.56	$79.44	5.82%
$78.00	Jul 17	$1.43	$3.15	$4.58	$73.42	$82.58	6.01%
$74.00	Jul 17	$3.47	$1.21	$4.68	$69.32	$78.68	6.14%
$79.00	Jul 17	$1.11	$3.83	$4.94	$74.06	$83.94	6.48%
$73.00	Jul 17	$4.10	$0.88	$4.98	$68.02	$77.98	6.53%
$80.00	Jul 17	$0.84	$4.58	$5.42	$74.58	$85.42	7.11%
$72.00	Jul 17	$4.95	$0.64	$5.59	$66.41	$77.59	7.33%
$71.00	Jul 17	$5.75	$0.46	$6.21	$64.79	$77.21	8.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.59% of stock, avg 13.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.50	$72.00	Jul 17	$0.57	$0.64	$1.21	$70.79	$82.71
$81.50	$73.00	Jul 17	$0.57	$0.88	$1.45	$71.55	$82.95
$80.00	$72.00	Jul 17	$0.84	$0.64	$1.48	$70.52	$81.48
$80.00	$73.00	Jul 17	$0.84	$0.88	$1.72	$71.28	$81.72
$79.00	$72.00	Jul 17	$1.11	$0.64	$1.75	$70.25	$80.75
$81.50	$74.00	Jul 17	$0.57	$1.21	$1.78	$72.22	$83.28
$79.00	$73.00	Jul 17	$1.11	$0.88	$1.99	$71.01	$80.99
$80.00	$74.00	Jul 17	$0.84	$1.21	$2.05	$71.95	$82.05
$78.00	$72.00	Jul 17	$1.43	$0.64	$2.07	$69.93	$80.07
$81.50	$75.00	Jul 17	$0.57	$1.60	$2.17	$72.83	$83.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 19.00, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
64/65	70/72	Jul 24	$1.90	$0.10	19.00	$63.10	$71.90
67/68	70/72	Jul 24	$1.90	$0.10	19.00	$66.10	$71.90
64/65	66/70	Jul 24	$3.74	$0.26	14.38	$61.26	$69.74
66/67	70/72	Jul 24	$1.87	$0.13	14.38	$65.13	$71.87
61/63	66/70	Jul 24	$3.67	$0.33	11.12	$59.33	$69.67
61/63	70/72	Jul 24	$1.83	$0.17	10.76	$61.17	$71.83
73/74	75/77	Aug 14	$1.83	$0.17	10.76	$72.17	$76.83
73/74	75/76	Jul 17	$0.90	$0.10	9.00	$73.10	$75.90
73/74	78/79	Jul 31	$0.90	$0.10	9.00	$73.10	$78.90
78/79	80/81	Aug 7	$0.90	$0.10	9.00	$78.10	$80.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$79.00	$80.00	$81.00	Jul 31	$0.05	$0.95	19.00
$79.00	$80.00	$81.00	Aug 7	$0.05	$0.95	19.00
$85.00	$86.00	$87.00	Aug 7	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 17	$0.06	$0.94	15.67
$76.00	$77.00	$78.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 21	$0.17	$4.83	28.41
$68.00	$69.00	$70.00	Jul 17	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Aug 7	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Jul 17	$0.06	$0.94	15.67
$71.00	$72.00	$73.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.77, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Aug 21	-$3.45	$1.55
$88.50	$90.00	1:2	Jul 17	-$0.02	$1.48
$83.50	$85.00	1:2	Jul 17	-$0.07	$1.43
$85.00	$86.50	1:2	Jul 17	-$0.10	$1.40
$80.00	$81.50	1:2	Jul 17	-$0.30	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Aug 7	-$0.77	$4.23
$70.00	$65.00	1:2	Aug 14	-$1.52	$3.48
$70.00	$65.00	1:2	Aug 21	-$1.96	$3.04
$70.00	$65.00	1:2	Aug 28	-$2.32	$2.68
$68.00	$65.00	1:2	Jul 31	-$0.70	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 11.74%, avg 4.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$78.00	Aug 28	$8.95	0.56	2.3%	11.74%	14.06%	2	14
$77.00	Aug 28	$8.80	0.57	1.0%	11.54%	12.55%	2	5
$79.00	Aug 28	$8.55	0.54	3.6%	11.22%	14.85%	3	5
$80.00	Aug 28	$8.50	0.53	5.0%	11.15%	16.10%	20	36
$80.00	Aug 21	$7.70	0.50	5.0%	10.10%	15.05%	293	1.1K
$81.00	Aug 28	$7.70	0.51	6.3%	10.10%	16.36%	6	19
$77.00	Aug 14	$7.25	0.55	1.0%	9.51%	10.52%	9	7
$78.00	Aug 14	$7.15	0.54	2.3%	9.38%	11.70%	5	20
$77.00	Aug 7	$6.90	0.54	1.0%	9.05%	10.06%	18	13
$79.00	Aug 14	$6.85	0.52	3.6%	8.99%	12.62%	14	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,902

Total Puts 18,699

Put/Call Ratio 0.38

Net Difference 30,203

Prior's Put/Call Breakdown

Total Calls 65,083

Total Puts 22,926

Put/Call Ratio 0.35

Net Difference 42,157

Prior 7-Day Put/Call Summary

Total Calls 512,544

Total Puts 269,195

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card