RKLB - Options Database

RKLB

ROCKET LAB CORP A

$78.81 +2.71%

$78.90 (+0.11%)🌙

as of 07/14 06:09 PM

(7/14 15:11) ◀

Tuesday, July 14, 2026 (6:09pm)

▶ (7/15 15:07)

◀ 7/14 18:09 ▶

Option Volume

Detail

ℹ

Current (07/14) 98,173

Calls: 69,024 (70%)

Puts: 29,149 (30%)

Prior (07/13) 117,028

Calls: 72,411 (62%)

Puts: 44,617 (38%)

Current vs Prior -16.11%

Calls: -4.68% (Calls)

Puts: -34.67% (Puts)

Prior 7-Day Total 831,280

Calls: 540,111 (65%)

Puts: 291,169 (35%)

Prior 7-Day Average 118,754

Calls: 77,158 (65%)

Puts: 41,595 (35%)

Current vs Prior 7-Day Avg -17.33%

Calls: -10.54%

Puts: -29.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $49.93M

Calls: $34.90M (70%)

Puts: $15.03M (30%)

Prior (07/13) $62.56M

Calls: $34.02M (54%)

Puts: $28.54M (46%)

Current vs Prior -20.18%

Calls: +2.60%

Puts: -47.34%

Prior 7-Day Total $399.32M

Calls: $231.09M (58%)

Puts: $168.23M (42%)

Prior 7-Day Average $57.05M

Calls: $33.01M (58%)

Puts: $24.03M (42%)

Current vs Prior 7-Day Avg -12.47%

Calls: +5.72%

Puts: -37.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.42

Prior (07/13) 0.62

Current vs Prior -31.46%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -22.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 1,037,150

Calls: 610,816 (59%)

Puts: 426,334 (41%)

Prior (07/13) 1,019,824

Calls: 590,213 (58%)

Puts: 429,611 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 7,245,838

Calls: 4,202,828 (58%)

Puts: 3,043,010 (42%)

Prior 7-Day Average 1,035,119

Calls: 600,404 (58%)

Puts: 434,715 (42%)

Current vs Prior 7-Day Avg +0.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.77% | 12.16%7.77% | 24.84%

Prior 8.73% | 13.16%8.73% | 24.80%

Current vs Prior -11.07% | -7.65%-11.07% | +0.17%

Prior 7-Day Avg 8.38% | 13.65%12.02% | 26.84%

Current vs 7-Day Avg -7.37% | -10.92%-35.40% | -7.43%

Prior 7-Day Eod 8.73% | 13.16%8.73% | 24.80%

Current vs 7-Day Eod -11.07% | -7.65%-11.07% | +0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.28% | 6.17%

Calls: 6.15% | 6.89%

Puts: 4.41% | 5.46%

Prior 4.04% | 7.94%

Calls: 2.78% | 8.46%

Puts: 5.30% | 7.42%

Current vs Prior +30.69% | -22.29%

Prior 7-Day Avg 13.93% | 5.80%

Calls: 14.68% | 6.76%

Puts: 13.19% | 4.84%

Current vs 7-Day Avg -62.10% | +6.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($34.90M). Extreme bullish P/C ratio of 0.42 - heavy call buying (69,024 calls vs 29,149 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	7.35	7.60	$7.48	3.3%	821	0.47	1.5K
$80.00	Aug 21	9.10	9.50	$9.30	4.3%	215	0.54	1.0K
$79.00	Jul 17	2.62	2.75	$2.69	4.8%	1.1K	0.51	675
$80.00	Jul 24	4.00	4.25	$4.13	6.1%	496	0.49	480
$90.00	Aug 21	5.55	5.95	$5.75	7.0%	667	0.39	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	16.60	17.10	$16.85	3.0%	37	0.61	2.6K
$70.00	Aug 21	5.20	5.40	$5.30	3.8%	138	0.29	2.1K
$80.00	Aug 21	10.05	10.50	$10.28	4.4%	218	0.46	3.6K
$78.00	Jul 17	2.28	2.40	$2.34	5.1%	3.5K	0.44	1.8K
$82.00	Jul 31	7.60	8.00	$7.80	5.1%	8	0.54	193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.20)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 17	0.18	0.21	$0.20	15.0%	1.1K	0.06	285
$90.00	Jul 17	0.24	0.29	$0.27	18.5%	5.3K	0.08	7.4K
$88.50	Jul 17	0.33	0.39	$0.36	16.7%	456	0.11	887

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Jul 17	0.68	0.82	$0.75	18.7%	124	0.19	326
$74.00	Jul 17	0.93	1.02	$0.98	9.2%	384	0.23	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 17	11.45	14.80	$13.13	25.5%	17	1.00	2
$65.00	Jul 17	12.35	14.95	$13.65	19.0%	13	0.93	1.8K
$64.00	Jul 24	14.00	17.25	$15.63	20.8%	409	0.92	--
$68.00	Jul 17	10.05	12.90	$11.48	24.8%	50	0.92	41
$67.00	Jul 17	11.35	13.85	$12.60	19.8%	64	0.91	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 17	13.70	17.25	$15.48	22.9%	10	0.97	187
$93.00	Jul 17	12.45	15.95	$14.20	24.6%	1	0.96	30
$92.00	Jul 17	12.10	14.55	$13.33	18.4%	7	0.94	27
$91.00	Jul 17	11.40	13.25	$12.33	15.0%	--	0.94	44
$90.00	Jul 17	11.15	12.00	$11.58	7.3%	185	0.92	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 60.4K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.24	0.29	$0.27	18.5%	5.3K	0.08	7.4K
$85.00	Jul 17	0.75	0.93	$0.84	21.4%	4.1K	0.21	3.3K
$80.00	Jul 17	2.17	2.38	$2.28	9.2%	3.7K	0.45	3.1K
$82.50	Jul 17	1.32	1.63	$1.48	20.9%	2.6K	0.33	664
$81.50	Jul 17	1.60	1.79	$1.70	11.2%	2.0K	0.37	746

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 17	2.28	2.40	$2.34	5.1%	3.5K	0.44	1.8K
$80.00	Jul 17	3.30	3.50	$3.40	5.9%	3.0K	0.55	7.1K
$67.00	Jul 17	0.09	0.56	$0.33	142.4%	2.0K	0.07	322
$75.00	Jul 17	1.20	1.30	$1.25	8.0%	1.9K	0.28	4.7K
$85.00	Jul 17	6.70	7.30	$7.00	8.6%	1.1K	0.79	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 12.0%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Jul 17	Jul 24	131.2%	95.9%	36.8%	76	47
$65.00	Jul 17	Aug 21	130.9%	95.8%	36.7%	45	2.3K
$68.00	Jul 17	Jul 31	118.0%	90.8%	29.9%	62	41
$69.00	Jul 17	Jul 31	109.4%	91.2%	19.8%	32	40
$76.00	Jul 17	Aug 28	99.0%	84.9%	16.6%	200	161

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Jul 17	Aug 28	130.9%	94.9%	37.9%	756	4.5K
$67.00	Jul 17	Jul 24	131.2%	95.9%	36.8%	2.0K	368
$68.00	Jul 17	Jul 31	118.0%	90.8%	29.9%	48	134
$64.00	Jul 17	Jul 24	121.0%	98.2%	23.2%	29	142
$69.00	Jul 17	Jul 31	109.4%	91.2%	19.8%	134	727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 9.00, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$86.50	$87.50	Jul 17	$0.13	$0.87	$0.13	6.69	$86.63
$77.00	$78.00	Aug 14	$0.13	$0.87	$0.13	6.69	$77.13
$79.00	$80.00	Aug 28	$0.13	$0.87	$0.13	6.69	$79.13
$81.00	$82.00	Jul 31	$0.15	$0.85	$0.15	5.67	$81.15
$83.00	$84.00	Jul 24	$0.16	$0.84	$0.16	5.25	$83.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$74.00	$73.00	Jul 31	$0.10	$0.90	$0.10	9.00	$73.90
$74.00	$73.00	Aug 28	$0.10	$0.90	$0.10	9.00	$73.90
$71.00	$70.00	Jul 17	$0.11	$0.89	$0.11	8.09	$70.89
$93.00	$92.00	Aug 7	$0.12	$0.88	$0.12	7.33	$92.88
$72.00	$71.00	Jul 17	$0.13	$0.87	$0.13	6.69	$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$64.00	$65.00	Jul 24	$0.88	$0.88	$0.12	7.33	$64.88
$74.00	$75.00	Jul 24	$0.85	$0.85	$0.15	5.67	$74.85
$65.00	$68.00	Jul 31	$2.55	$2.55	$0.45	5.67	$67.55
$85.00	$86.00	Aug 7	$0.85	$0.85	$0.15	5.67	$85.85
$73.00	$74.00	Aug 28	$0.85	$0.85	$0.15	5.67	$73.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$84.00	Jul 24	$0.90	$0.90	$0.10	9.00	$84.10
$93.00	$92.00	Jul 17	$0.87	$0.87	$0.13	6.69	$92.13
$92.00	$91.00	Aug 7	$0.83	$0.83	$0.17	4.88	$91.17
$83.00	$82.00	Aug 14	$0.83	$0.83	$0.17	4.88	$82.17
$91.00	$90.00	Jul 24	$0.82	$0.82	$0.18	4.56	$90.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.31, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Jul 17	Jul 24	$0.23	131.2%	95.9%
$93.00	Jul 17	Jul 24	$0.65	100.0%	86.5%
$68.00	Jul 17	Jul 24	$0.67	118.0%	90.5%
$94.00	Jul 17	Jul 24	$0.75	103.3%	93.3%
$92.00	Jul 17	Jul 24	$0.81	106.3%	90.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Jul 17	Jul 24	$0.38	130.9%	94.3%
$94.00	Jul 17	Jul 24	$0.42	103.3%	93.3%
$64.00	Jul 17	Jul 24	$0.45	121.0%	98.2%
$67.00	Jul 17	Jul 24	$0.57	131.2%	95.9%
$68.00	Jul 17	Jul 24	$0.63	118.0%	90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 7.05% of stock, avg 19.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Jul 17	$2.69	$2.87	$5.56	$73.44	$84.56	7.05%
$78.00	Jul 17	$3.25	$2.34	$5.59	$72.41	$83.59	7.09%
$80.00	Jul 17	$2.28	$3.40	$5.68	$74.32	$85.68	7.21%
$77.00	Jul 17	$4.18	$1.95	$6.13	$70.87	$83.13	7.78%
$76.00	Jul 17	$4.60	$1.56	$6.16	$69.84	$82.16	7.82%
$81.50	Jul 17	$1.70	$4.47	$6.17	$75.33	$87.67	7.83%
$82.50	Jul 17	$1.48	$4.90	$6.38	$76.12	$88.88	8.10%
$75.00	Jul 17	$5.30	$1.25	$6.55	$68.45	$81.55	8.31%
$74.00	Jul 17	$5.78	$0.98	$6.76	$67.24	$80.76	8.58%
$83.50	Jul 17	$1.11	$5.88	$6.99	$76.51	$90.49	8.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 2.65% of stock, avg 14.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$75.00	Jul 17	$0.84	$1.25	$2.09	$72.91	$87.09
$83.50	$75.00	Jul 17	$1.11	$1.25	$2.36	$72.64	$85.86
$85.00	$76.00	Jul 17	$0.84	$1.56	$2.40	$73.60	$87.40
$83.50	$76.00	Jul 17	$1.11	$1.56	$2.67	$73.33	$86.17
$82.50	$75.00	Jul 17	$1.48	$1.25	$2.73	$72.27	$85.23
$85.00	$77.00	Jul 17	$0.84	$1.95	$2.79	$74.21	$87.79
$81.50	$75.00	Jul 17	$1.70	$1.25	$2.95	$72.05	$84.45
$82.50	$76.00	Jul 17	$1.48	$1.56	$3.04	$72.96	$85.54
$83.50	$77.00	Jul 17	$1.11	$1.95	$3.06	$73.94	$86.56
$85.00	$78.00	Jul 17	$0.84	$2.34	$3.18	$74.82	$88.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 15.67, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
72/73	82/84	Aug 28	$1.88	$0.12	15.67	$71.12	$83.88
74/75	82/84	Aug 28	$1.88	$0.12	15.67	$73.12	$83.88
71/72	75/77	Aug 14	$1.87	$0.13	14.38	$70.13	$76.87
77/78	82/84	Aug 28	$1.83	$0.17	10.76	$76.17	$83.83
71/72	85/86	Aug 14	$0.90	$0.10	9.00	$71.10	$85.90
75/80	85/90	Aug 21	$4.44	$0.56	7.93	$75.56	$89.44
71/72	73/74	Jul 17	$0.88	$0.12	7.33	$71.12	$73.88
65/66	73/74	Jul 24	$0.88	$0.12	7.33	$65.12	$73.88
75/76	78/79	Aug 7	$0.88	$0.12	7.33	$75.12	$78.88
65/70	75/80	Aug 21	$4.40	$0.60	7.33	$65.60	$79.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 21	$0.09	$4.91	54.56
$74.00	$75.00	$76.00	Aug 28	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Jul 17	$0.07	$0.93	13.29
$78.00	$79.00	$80.00	Aug 14	$0.09	$0.91	10.11
$72.00	$73.00	$74.00	Jul 31	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 21	$0.09	$4.91	54.56
$84.00	$85.00	$86.00	Jul 24	$0.05	$0.95	19.00
$88.00	$89.00	$90.00	Aug 14	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 17	$0.08	$0.92	11.50
$75.00	$76.00	$77.00	Jul 17	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.46, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.50	$90.00	1:2	Jul 17	-$0.18	$1.32
$85.00	$86.50	1:2	Jul 17	-$0.32	$1.18
$85.00	$90.00	1:2	Aug 21	-$4.02	$0.98
$83.50	$85.00	1:2	Jul 17	-$0.57	$0.93
$93.00	$94.00	1:2	Jul 17	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Aug 7	-$0.46	$4.54
$70.00	$65.00	1:2	Aug 14	-$1.41	$3.59
$70.00	$65.00	1:2	Aug 21	-$1.86	$3.14
$70.00	$65.00	1:2	Aug 28	-$2.57	$2.43
$68.00	$65.00	1:2	Jul 31	-$0.69	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 12.43%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 28	$9.80	0.55	1.5%	12.43%	13.94%	13	32
$79.00	Aug 28	$9.35	0.56	0.2%	11.86%	12.11%	3	3
$80.00	Aug 21	$9.10	0.54	1.5%	11.55%	13.06%	215	1.0K
$82.00	Aug 28	$8.80	0.52	4.0%	11.17%	15.21%	1	3
$81.00	Aug 28	$8.60	0.53	2.8%	10.91%	13.69%	22	11
$80.00	Aug 14	$7.80	0.55	1.5%	9.90%	11.41%	36	55
$79.00	Aug 14	$7.55	0.57	0.2%	9.58%	9.82%	6	5
$84.00	Aug 28	$7.45	0.49	6.6%	9.45%	16.04%	2	1
$81.00	Aug 14	$7.35	0.54	2.8%	9.33%	12.11%	20	24
$85.00	Aug 21	$7.35	0.47	7.8%	9.33%	17.18%	821	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,024

Total Puts 29,149

Put/Call Ratio 0.42

Net Difference 39,875

Prior's Put/Call Breakdown

Total Calls 72,411

Total Puts 44,617

Put/Call Ratio 0.62

Net Difference 27,794

Prior 7-Day Put/Call Summary

Total Calls 540,111

Total Puts 291,169

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card