RKLB - Options Database

RKLB

ROCKET LAB CORP A

$78.93 +2.87%

(7/13 18:03) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:09)

◀ 7/14 15:11 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 88,009

Calls: 65,083 (74%)

Puts: 22,926 (26%)

Prior (07/13) 105,929

Calls: 65,319 (62%)

Puts: 40,610 (38%)

Current vs Prior -16.92%

Calls: -0.36% (Calls)

Puts: -43.55% (Puts)

Prior 7-Day Total 822,264

Calls: 561,746 (68%)

Puts: 260,518 (32%)

Prior 7-Day Average 117,466

Calls: 80,249 (68%)

Puts: 37,216 (32%)

Current vs Prior 7-Day Avg -25.08%

Calls: -18.90%

Puts: -38.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $45.77M

Calls: $33.23M (73%)

Puts: $12.54M (27%)

Prior (07/13) $55.85M

Calls: $29.38M (53%)

Puts: $26.47M (47%)

Current vs Prior -18.04%

Calls: +13.09%

Puts: -52.61%

Prior 7-Day Total $420.60M

Calls: $287.81M (68%)

Puts: $132.79M (32%)

Prior 7-Day Average $60.09M

Calls: $41.12M (68%)

Puts: $18.97M (32%)

Current vs Prior 7-Day Avg -23.83%

Calls: -19.19%

Puts: -33.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.35

Prior (07/13) 0.62

Current vs Prior -43.34%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -28.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 1,037,150

Calls: 610,816 (59%)

Puts: 426,334 (41%)

Prior (07/13) 1,019,824

Calls: 590,213 (58%)

Puts: 429,611 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 7,188,251

Calls: 4,181,390 (58%)

Puts: 3,006,861 (42%)

Prior 7-Day Average 1,026,893

Calls: 597,341 (58%)

Puts: 429,551 (42%)

Current vs Prior 7-Day Avg +1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.56% | 12.24%7.56% | 24.72%

Prior 1.10% | 9.36%9.36% | 25.03%

Current vs Prior +586.61% | +30.71%-19.22% | -1.25%

Prior 7-Day Avg 5.66% | 12.53%12.14% | 26.75%

Current vs 7-Day Avg +33.68% | -2.29%-37.70% | -7.59%

Prior 7-Day Eod 1.10% | 9.36%8.73% | 24.80%

Current vs 7-Day Eod +586.61% | +30.71%-13.38% | -0.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.28% | 6.17%

Calls: 6.15% | 6.89%

Puts: 4.41% | 5.46%

Prior 50.13% | 5.29%

Calls: 58.97% | 6.79%

Puts: 41.30% | 3.78%

Current vs Prior -89.47% | +16.64%

Prior 7-Day Avg 14.93% | 5.81%

Calls: 15.93% | 6.62%

Puts: 13.94% | 5.00%

Current vs 7-Day Avg -64.63% | +6.20%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($33.23M). Extreme bullish P/C ratio of 0.35 - heavy call buying (65,083 calls vs 22,926 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 6.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	9.25	9.50	$9.38	2.7%	194	0.55	1.0K
$80.00	Jul 17	2.20	2.26	$2.23	2.7%	3.5K	0.46	3.1K
$77.00	Jul 31	6.95	7.15	$7.05	2.8%	66	0.59	89
$75.00	Aug 21	11.55	11.90	$11.73	3.0%	32	0.63	362
$81.50	Jul 17	1.63	1.68	$1.65	3.0%	1.9K	0.37	746

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	16.40	16.80	$16.60	2.4%	32	0.60	2.6K
$85.00	Aug 21	13.00	13.35	$13.18	2.7%	84	0.53	2.4K
$65.00	Aug 21	3.40	3.50	$3.45	2.9%	234	0.21	1.5K
$75.00	Aug 21	7.35	7.60	$7.48	3.3%	108	0.37	1.8K
$80.00	Aug 21	9.95	10.30	$10.13	3.5%	204	0.45	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.24	0.26	$0.25	8.0%	5.2K	0.08	7.4K
$88.50	Jul 17	0.33	0.37	$0.35	11.4%	409	0.11	887
$87.50	Jul 17	0.40	0.46	$0.43	14.0%	678	0.13	594
$86.50	Jul 17	0.53	0.58	$0.55	9.1%	1.6K	0.16	1.8K
$85.00	Jul 17	0.76	0.80	$0.78	5.1%	3.9K	0.21	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.25	0.29	$0.27	14.8%	541	0.08	5.6K
$71.00	Jul 17	0.34	0.40	$0.37	16.2%	193	0.11	315
$72.00	Jul 17	0.47	0.55	$0.51	15.7%	159	0.14	393
$66.00	Jul 24	0.55	0.65	$0.60	16.7%	42	0.10	23
$73.00	Jul 17	0.63	0.73	$0.68	14.7%	120	0.17	326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.68, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	13.45	14.25	$13.85	5.8%	13	0.98	1.8K
$66.00	Jul 17	12.40	14.85	$13.63	18.0%	17	0.97	2
$67.00	Jul 17	11.35	13.35	$12.35	16.2%	64	0.96	44
$68.00	Jul 17	10.65	12.40	$11.53	15.2%	50	0.95	41
$69.00	Jul 17	9.75	11.20	$10.48	13.8%	6	0.94	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 17	12.75	14.60	$13.68	13.5%	1	0.93	30
$94.00	Jul 17	13.70	15.80	$14.75	14.2%	7	0.93	187
$92.00	Jul 17	11.95	13.75	$12.85	14.0%	4	0.93	27
$91.00	Jul 17	11.85	12.85	$12.35	8.1%	--	0.92	44
$90.00	Jul 17	11.05	11.65	$11.35	5.3%	179	0.91	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 53.0K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.24	0.26	$0.25	8.0%	5.2K	0.08	7.4K
$85.00	Jul 17	0.76	0.80	$0.78	5.1%	3.9K	0.21	3.3K
$80.00	Jul 17	2.20	2.26	$2.23	2.7%	3.5K	0.46	3.1K
$82.50	Jul 17	1.32	1.40	$1.36	5.9%	2.4K	0.32	664
$81.50	Jul 17	1.63	1.68	$1.65	3.0%	1.9K	0.37	746

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	3.20	3.35	$3.28	4.6%	2.7K	0.54	7.1K
$67.00	Jul 17	0.09	0.18	$0.14	64.3%	2.0K	0.04	322
$75.00	Jul 17	1.10	1.19	$1.15	7.8%	1.7K	0.26	4.7K
$85.00	Jul 17	6.70	7.00	$6.85	4.4%	1.1K	0.79	4.9K
$79.00	Jul 17	2.66	2.78	$2.72	4.4%	755	0.48	498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 7.2%, max 29.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Jul 17	Jul 24	107.0%	88.0%	21.6%	76	47
$68.00	Jul 17	Jul 31	103.9%	89.5%	16.1%	62	41
$66.00	Jul 17	Jul 24	103.4%	90.0%	14.9%	28	13
$65.00	Jul 17	Aug 21	104.0%	94.6%	10.0%	41	2.3K
$69.00	Jul 17	Jul 31	98.1%	89.7%	9.4%	30	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Jul 17	Jul 24	115.7%	89.1%	29.9%	27	142
$67.00	Jul 17	Jul 24	107.0%	88.0%	21.6%	2.0K	368
$68.00	Jul 17	Jul 31	103.9%	89.5%	16.1%	41	134
$66.00	Jul 17	Jul 24	103.4%	90.0%	14.9%	70	126
$65.00	Jul 17	Aug 28	104.0%	92.6%	12.4%	648	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 8.09, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$93.00	$94.00	Jul 24	$0.11	$0.89	$0.11	8.09	$93.11
$86.50	$87.50	Jul 17	$0.12	$0.88	$0.12	7.33	$86.62
$91.00	$92.00	Jul 24	$0.13	$0.87	$0.13	6.69	$91.13
$85.00	$86.50	Jul 17	$0.23	$1.27	$0.23	5.52	$85.23
$90.00	$91.00	Jul 24	$0.16	$0.84	$0.16	5.25	$90.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$64.00	Jul 24	$0.11	$0.89	$0.11	8.09	$64.89
$66.00	$65.00	Jul 24	$0.12	$0.88	$0.12	7.33	$65.88
$72.00	$71.00	Jul 17	$0.14	$0.86	$0.14	6.14	$71.86
$69.00	$68.00	Jul 24	$0.16	$0.84	$0.16	5.25	$68.84
$73.00	$72.00	Jul 17	$0.17	$0.83	$0.17	4.88	$72.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 14.00, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$68.00	Jul 31	$2.80	$2.80	$0.20	14.00	$67.80
$81.00	$82.00	Aug 14	$0.89	$0.89	$0.11	8.09	$81.89
$71.00	$72.00	Jul 17	$0.85	$0.85	$0.15	5.67	$71.85
$67.00	$68.00	Jul 17	$0.82	$0.82	$0.18	4.56	$67.82
$73.00	$74.00	Jul 17	$0.82	$0.82	$0.18	4.56	$73.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$88.00	$87.00	Jul 24	$0.88	$0.88	$0.12	7.33	$87.12
$85.00	$84.00	Aug 28	$0.85	$0.85	$0.15	5.67	$84.15
$93.00	$92.00	Jul 17	$0.83	$0.83	$0.17	4.88	$92.17
$94.00	$93.00	Jul 31	$0.82	$0.82	$0.18	4.56	$93.18
$85.00	$83.50	Jul 17	$1.22	$1.22	$0.28	4.36	$83.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.23, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Jul 17	Jul 24	$0.20	103.4%	90.0%
$65.00	Jul 17	Jul 24	$0.58	104.0%	89.9%
$94.00	Jul 17	Jul 24	$0.67	105.4%	90.5%
$68.00	Jul 17	Jul 24	$0.77	103.9%	89.5%
$93.00	Jul 17	Jul 24	$0.77	101.7%	90.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Jul 17	Jul 24	$0.30	115.7%	89.1%
$91.00	Jul 17	Jul 24	$0.33	99.9%	88.6%
$65.00	Jul 17	Jul 24	$0.43	104.0%	89.9%
$66.00	Jul 17	Jul 24	$0.52	103.4%	90.0%
$94.00	Jul 17	Jul 24	$0.53	105.4%	90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.88% of stock, avg 18.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Jul 17	$2.71	$2.72	$5.43	$73.57	$84.43	6.88%
$78.00	Jul 17	$3.25	$2.22	$5.47	$72.53	$83.47	6.93%
$80.00	Jul 17	$2.23	$3.28	$5.51	$74.49	$85.51	6.98%
$77.00	Jul 17	$3.80	$1.79	$5.59	$71.41	$82.59	7.08%
$81.50	Jul 17	$1.65	$4.18	$5.83	$75.67	$87.33	7.39%
$76.00	Jul 17	$4.47	$1.44	$5.91	$70.09	$81.91	7.49%
$82.50	Jul 17	$1.36	$4.90	$6.26	$76.24	$88.76	7.93%
$75.00	Jul 17	$5.13	$1.15	$6.28	$68.72	$81.28	7.96%
$83.50	Jul 17	$1.09	$5.63	$6.72	$76.78	$90.22	8.51%
$74.00	Jul 17	$5.88	$0.88	$6.76	$67.24	$80.76	8.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 2.45% of stock, avg 14.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$75.00	Jul 17	$0.78	$1.15	$1.93	$73.07	$86.93
$85.00	$76.00	Jul 17	$0.78	$1.44	$2.22	$73.78	$87.22
$83.50	$75.00	Jul 17	$1.09	$1.15	$2.24	$72.76	$85.74
$82.50	$75.00	Jul 17	$1.36	$1.15	$2.51	$72.49	$85.01
$83.50	$76.00	Jul 17	$1.09	$1.44	$2.53	$73.47	$86.03
$85.00	$77.00	Jul 17	$0.78	$1.79	$2.57	$74.43	$87.57
$81.50	$75.00	Jul 17	$1.65	$1.15	$2.80	$72.20	$84.30
$82.50	$76.00	Jul 17	$1.36	$1.44	$2.80	$73.20	$85.30
$83.50	$77.00	Jul 17	$1.09	$1.79	$2.88	$74.12	$86.38
$85.00	$78.00	Jul 17	$0.78	$2.22	$3.00	$75.00	$88.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 9.53, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
72/73	82/84	Aug 28	$1.81	$0.19	9.53	$71.19	$83.81
67/68	70/71	Jul 24	$0.90	$0.10	9.00	$67.10	$70.90
74/75	78/79	Aug 7	$0.90	$0.10	9.00	$74.10	$78.90
75/76	82/83	Aug 7	$0.90	$0.10	9.00	$75.10	$82.90
76/77	82/83	Aug 7	$0.90	$0.10	9.00	$76.10	$82.90
75/76	84/85	Aug 14	$0.90	$0.10	9.00	$75.10	$84.90
70/71	73/74	Aug 28	$0.90	$0.10	9.00	$70.10	$73.90
71/72	74/75	Jul 17	$0.89	$0.11	8.09	$71.11	$74.89
68/69	73/74	Jul 31	$0.89	$0.11	8.09	$68.11	$73.89
71/72	77/78	Aug 7	$0.88	$0.12	7.33	$71.12	$77.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$91.00	$92.00	$93.00	Jul 24	$0.05	$0.95	19.00
$73.00	$74.00	$75.00	Jul 31	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Aug 7	$0.05	$0.95	19.00
$83.50	$85.00	$86.50	Jul 17	$0.08	$1.42	17.75
$78.00	$79.00	$80.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$64.00	$65.00	$66.00	Jul 17	$0.05	$0.95	19.00
$79.00	$80.00	$81.00	Jul 24	$0.05	$0.95	19.00
$82.00	$83.00	$84.00	Jul 31	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Aug 7	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.83, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$88.50	$90.00	1:2	Jul 17	-$0.15	$1.35
$85.00	$86.50	1:2	Jul 17	-$0.32	$1.18
$83.50	$85.00	1:2	Jul 17	-$0.47	$1.03
$92.00	$93.00	1:2	Jul 17	-$0.09	$0.91
$93.00	$94.00	1:2	Jul 17	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Aug 7	-$0.83	$4.17
$70.00	$65.00	1:2	Aug 14	-$1.01	$3.99
$70.00	$65.00	1:2	Aug 21	-$1.65	$3.35
$70.00	$65.00	1:2	Aug 28	-$2.08	$2.92
$68.00	$65.00	1:2	Jul 31	-$0.62	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 12.73%, avg 5.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$79.00	Aug 28	$10.05	0.56	0.1%	12.73%	12.82%	3	3
$80.00	Aug 28	$10.00	0.55	1.4%	12.67%	14.03%	9	32
$80.00	Aug 21	$9.25	0.55	1.4%	11.72%	13.07%	194	1.0K
$81.00	Aug 28	$9.25	0.54	2.6%	11.72%	14.34%	20	11
$82.00	Aug 28	$8.90	0.53	3.9%	11.28%	15.17%	1	3
$79.00	Aug 14	$8.45	0.56	0.1%	10.71%	10.79%	6	5
$84.00	Aug 28	$8.20	0.49	6.4%	10.39%	16.81%	2	1
$80.00	Aug 14	$7.95	0.55	1.4%	10.07%	11.43%	34	55
$85.00	Aug 28	$7.85	0.48	7.7%	9.95%	17.64%	11	7
$79.00	Aug 7	$7.65	0.55	0.1%	9.69%	9.78%	14	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,083

Total Puts 22,926

Put/Call Ratio 0.35

Net Difference 42,157

Prior's Put/Call Breakdown

Total Calls 65,319

Total Puts 40,610

Put/Call Ratio 0.62

Net Difference 24,709

Prior 7-Day Put/Call Summary

Total Calls 561,746

Total Puts 260,518

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card