Tour v325
RKLB
ROCKET LAB CORP A
$76.73 -5.32%
$76.85 (+0.16%)🌙
as of 07/13 06:03 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 15:11)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 117,028
Calls: 72,411 (62%)
Puts: 44,617 (38%)
Prior (07/10) 145,763
Calls: 96,400 (66%)
Puts: 49,363 (34%)
Current vs Prior -19.71%
Calls: -24.88% (Calls)
Puts: -9.61% (Puts)
Prior 7-Day Total 844,552
Calls: 561,518 (66%)
Puts: 283,034 (34%)
Prior 7-Day Average 120,650
Calls: 80,216 (66%)
Puts: 40,433 (34%)
Current vs Prior 7-Day Avg -3.00%
Calls: -9.73%
Puts: +10.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $62.56M
Calls: $34.02M (54%)
Puts: $28.54M (46%)
Prior (07/10) $44.32M
Calls: $26.98M (61%)
Puts: $17.34M (39%)
Current vs Prior +41.15%
Calls: +26.07%
Puts: +64.62%
Prior 7-Day Total $400.53M
Calls: $244.50M (61%)
Puts: $156.03M (39%)
Prior 7-Day Average $57.22M
Calls: $34.93M (61%)
Puts: $22.29M (39%)
Current vs Prior 7-Day Avg +9.33%
Calls: -2.61%
Puts: +28.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.62
Prior (07/10) 0.51
Current vs Prior +20.33%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +19.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,019,824
Calls: 590,213 (58%)
Puts: 429,611 (42%)
Prior (07/10) 1,076,896
Calls: 627,433 (58%)
Puts: 449,463 (42%)
Current vs Prior -5.30%
Prior 7-Day Total 7,254,623
Calls: 4,215,215 (58%)
Puts: 3,039,408 (42%)
Prior 7-Day Average 1,036,374
Calls: 602,173 (58%)
Puts: 434,201 (42%)
Current vs Prior 7-Day Avg -1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.73% | 13.16%8.73% | 24.80%
Prior 9.72% | 13.18%9.72% | 24.86%
Current vs Prior -10.20% | -0.12%-10.20% | -0.25%
Prior 7-Day Avg 7.86% | 13.46%12.68% | 27.25%
Current vs 7-Day Avg +11.12% | -2.19%-31.14% | -8.97%
Prior 7-Day Eod 9.72% | 13.18%9.72% | 24.86%
Current vs 7-Day Eod -10.20% | -0.12%-10.20% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.04% | 7.94%
Calls: 2.78% | 8.46%
Puts: 5.30% | 7.42%
Prior 50.13% | 5.29%
Calls: 58.97% | 6.79%
Puts: 41.30% | 3.78%
Current vs Prior -91.94% | +50.09%
Prior 7-Day Avg 14.16% | 5.67%
Calls: 15.17% | 6.58%
Puts: 13.15% | 4.76%
Current vs 7-Day Avg -71.47% | +40.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.506.70$6.603.0%6250.441.3K
$70.00Aug 2112.9513.35$13.153.0%410.6843
$70.00Jul 177.507.75$7.633.3%1610.821.2K
$75.00Jul 173.954.10$4.033.7%5450.611.8K
$90.00Aug 215.105.30$5.203.8%7310.371.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2117.8518.15$18.001.7%1390.632.6K
$85.00Aug 2114.3514.60$14.481.7%1250.562.3K
$80.00Aug 2111.1011.35$11.232.2%1.8K0.494.1K
$77.00Jul 173.103.20$3.153.2%5920.49162
$79.00Jul 245.856.05$5.953.4%430.5493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.230.27$0.2516.0%3.4K0.076.7K
$88.50Jul 170.330.39$0.3616.7%6640.10684
$87.50Jul 170.400.45$0.4311.6%6050.12331
$85.00Jul 170.650.69$0.676.0%3.5K0.173.0K
$83.50Jul 170.880.98$0.9310.8%6670.22502
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 170.460.56$0.5119.6%1340.1238
$69.00Jul 170.560.68$0.6219.4%9250.14307
$70.00Jul 170.740.88$0.8117.3%1.4K0.185.3K
$71.00Jul 170.931.01$0.978.2%4000.21106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 1713.7016.80$15.2520.3%10.98--
$63.00Jul 1712.2015.85$14.0226.0%10.96--
$65.00Jul 1710.2513.30$11.7825.9%190.941.9K
$62.00Jul 2414.1517.35$15.7520.3%80.93--
$66.00Jul 1710.9512.30$11.6311.6%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1713.5517.10$15.3323.2%70.9428
$91.00Jul 1713.2516.20$14.7320.0%150.9344
$90.00Jul 1713.1013.80$13.455.2%3820.924.0K
$88.50Jul 1711.7512.45$12.105.8%70.90395
$87.50Jul 179.8012.30$11.0522.6%550.89268

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 56.3K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.650.69$0.676.0%3.5K0.173.0K
$90.00Jul 170.230.27$0.2516.0%3.4K0.076.7K
$80.00Jul 171.731.83$1.785.6%2.0K0.362.6K
$79.00Jul 172.082.18$2.134.7%1.4K0.4126
$81.00Jul 243.053.20$3.134.8%1.3K0.4070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.162.28$2.225.4%6.8K0.397.6K
$80.00Aug 2111.1011.35$11.232.2%1.8K0.494.1K
$78.00Jul 173.603.85$3.736.7%1.5K0.541.1K
$70.00Jul 170.740.88$0.8117.3%1.4K0.185.3K
$76.00Jul 172.592.70$2.654.2%1.3K0.44444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 8.6%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 17Jul 24110.0%92.5%19.0%166
$62.00Jul 17Jul 24106.5%89.7%18.7%9--
$69.00Jul 17Jul 24102.0%88.0%15.9%6776
$67.00Jul 17Jul 24104.4%92.0%13.4%7949
$65.00Jul 17Aug 21105.3%95.3%10.5%262.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 17Jul 24119.6%97.8%22.3%9457
$68.00Jul 17Jul 31104.6%87.2%19.9%16138
$66.00Jul 17Jul 24110.0%92.5%19.0%19427
$62.00Jul 17Jul 24106.5%89.7%18.7%457
$63.00Jul 17Jul 24109.8%93.0%18.1%208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 12.64, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.50$90.00Jul 17$0.11$1.39$0.1112.64$88.61
$81.00$82.00Jul 24$0.10$0.90$0.109.00$81.10
$85.00$86.50Jul 17$0.17$1.33$0.177.82$85.17
$91.00$92.00Jul 24$0.12$0.88$0.127.33$91.12
$80.00$81.00Aug 14$0.12$0.88$0.127.33$80.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Jul 17$0.11$0.89$0.118.09$68.89
$68.00$67.00Jul 17$0.13$0.87$0.136.69$67.87
$64.00$63.00Jul 17$0.14$0.86$0.146.14$63.86
$66.00$65.00Jul 17$0.14$0.86$0.146.14$65.86
$71.00$70.00Jul 17$0.16$0.84$0.165.25$70.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 10.63, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 31$4.57$4.57$0.4310.63$69.57
$71.00$72.00Aug 7$0.90$0.90$0.109.00$71.90
$82.00$83.00Aug 14$0.90$0.90$0.109.00$82.90
$74.00$75.00Aug 14$0.87$0.87$0.136.69$74.87
$89.00$90.00Aug 14$0.85$0.85$0.155.67$89.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.50Jul 17$1.35$1.35$0.159.00$88.65
$84.00$82.00Aug 14$1.77$1.77$0.237.70$82.23
$78.00$77.00Aug 7$0.87$0.87$0.136.69$77.13
$86.00$85.00Jul 24$0.83$0.83$0.174.88$85.17
$85.00$83.50Jul 17$1.24$1.24$0.264.77$83.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.17, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 17Jul 24$0.12110.0%92.5%
$67.00Jul 17Jul 24$0.40104.4%92.0%
$62.00Jul 17Jul 24$0.50106.5%89.7%
$92.00Jul 17Jul 24$0.6398.0%88.5%
$91.00Jul 17Jul 24$0.67102.0%88.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$0.29102.0%88.8%
$62.00Jul 17Jul 24$0.33106.5%89.7%
$63.00Jul 17Jul 24$0.45109.8%93.0%
$64.00Jul 17Jul 24$0.57119.6%97.8%
$65.00Jul 17Jul 24$0.64105.3%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 8.03% of stock, avg 18.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 17$3.01$3.15$6.16$70.84$83.168.03%
$76.00Jul 17$3.55$2.65$6.20$69.80$82.208.08%
$75.00Jul 17$4.03$2.22$6.25$68.75$81.258.15%
$78.00Jul 17$2.55$3.73$6.28$71.72$84.288.18%
$79.00Jul 17$2.13$4.30$6.43$72.57$85.438.38%
$74.00Jul 17$4.65$1.83$6.48$67.52$80.488.45%
$80.00Jul 17$1.78$4.93$6.71$73.29$86.718.74%
$73.00Jul 17$5.40$1.52$6.92$66.08$79.929.02%
$72.00Jul 17$6.10$1.20$7.30$64.70$79.309.51%
$81.50Jul 17$1.36$5.98$7.34$74.16$88.849.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 3.47% of stock, avg 13.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$73.00Jul 17$1.14$1.52$2.66$70.34$85.16
$81.50$73.00Jul 17$1.36$1.52$2.88$70.12$84.38
$82.50$74.00Jul 17$1.14$1.83$2.97$71.03$85.47
$81.50$74.00Jul 17$1.36$1.83$3.19$70.81$84.69
$80.00$73.00Jul 17$1.78$1.52$3.30$69.70$83.30
$82.50$75.00Jul 17$1.14$2.22$3.36$71.64$85.86
$81.50$75.00Jul 17$1.36$2.22$3.58$71.42$85.08
$80.00$74.00Jul 17$1.78$1.83$3.61$70.39$83.61
$79.00$73.00Jul 17$2.13$1.52$3.65$69.35$82.65
$82.50$76.00Jul 17$1.14$2.65$3.79$72.21$86.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 19.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7173/75Jul 31$1.90$0.1019.00$69.10$74.90
68/6973/75Jul 31$1.86$0.1413.29$67.14$74.86
70/7172/73Jul 24$0.90$0.109.00$70.10$72.90
70/7174/75Jul 24$0.90$0.109.00$70.10$74.90
69/7078/79Jul 31$0.90$0.109.00$69.10$78.90
73/7479/80Jul 31$0.90$0.109.00$73.10$79.90
67/6870/72Jul 24$1.79$0.218.52$66.21$71.79
63/6470/71Jul 17$0.89$0.118.09$63.11$70.89
65/6670/71Jul 17$0.89$0.118.09$65.11$70.89
68/6971/72Jul 17$0.89$0.118.09$68.11$71.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$83.50$85.00$86.50Jul 17$0.09$1.4115.67
$78.00$79.00$80.00Aug 14$0.06$0.9415.67
$70.00$75.00$80.00Aug 21$0.34$4.6613.71
$78.00$79.00$80.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.50$82.50$83.50Jul 17$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 24$0.05$0.9519.00
$80.00$85.00$90.00Aug 21$0.27$4.7317.52
$78.00$79.00$80.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.99, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.50$90.001:2Jul 17-$0.14$1.36
$85.00$90.001:2Aug 21-$3.80$1.20
$85.00$86.501:2Jul 17-$0.33$1.17
$83.50$85.001:2Jul 17-$0.41$1.09
$91.00$92.001:2Jul 17-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 7-$0.99$4.01
$70.00$65.001:2Aug 14-$1.44$3.56
$70.00$65.001:2Aug 21-$2.13$2.87
$68.00$65.001:2Jul 31-$1.02$1.98
$75.00$70.001:2Aug 21-$3.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 10.62%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$8.150.514.3%10.62%14.88%4991.1K
$77.00Aug 14$8.100.560.3%10.56%10.91%19--
$77.00Aug 7$7.400.560.3%9.64%10.00%117
$78.00Aug 14$7.400.541.7%9.64%11.30%13--
$78.00Aug 7$6.950.541.7%9.06%10.71%8125
$80.00Aug 14$6.850.504.3%8.93%13.19%4630
$85.00Aug 21$6.500.4410.8%8.47%19.25%6251.3K
$81.00Aug 14$6.400.495.6%8.34%13.91%188
$79.00Aug 7$6.250.513.0%8.15%11.10%3232
$80.00Aug 7$6.250.504.3%8.15%12.41%71223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,411
Total Puts 44,617
Put/Call Ratio 0.62
Net Difference 27,794

Prior's Put/Call Breakdown

Total Calls 96,400
Total Puts 49,363
Put/Call Ratio 0.51
Net Difference 47,037

Prior 7-Day Put/Call Summary

Total Calls 561,518
Total Puts 283,034
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All