Tour v325
RKLB
ROCKET LAB CORP A
$75.97 -6.26%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 105,929
Calls: 65,319 (62%)
Puts: 40,610 (38%)
Prior (07/10) 129,994
Calls: 85,683 (66%)
Puts: 44,311 (34%)
Current vs Prior -18.51%
Calls: -23.77% (Calls)
Puts: -8.35% (Puts)
Prior 7-Day Total 868,863
Calls: 609,496 (70%)
Puts: 259,367 (30%)
Prior 7-Day Average 124,123
Calls: 87,070 (70%)
Puts: 37,052 (30%)
Current vs Prior 7-Day Avg -14.66%
Calls: -24.98%
Puts: +9.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $55.85M
Calls: $29.38M (53%)
Puts: $26.47M (47%)
Prior (07/10) $39.80M
Calls: $25.20M (63%)
Puts: $14.60M (37%)
Current vs Prior +40.33%
Calls: +16.60%
Puts: +81.30%
Prior 7-Day Total $500.60M
Calls: $362.75M (72%)
Puts: $137.84M (28%)
Prior 7-Day Average $71.51M
Calls: $51.82M (72%)
Puts: $19.69M (28%)
Current vs Prior 7-Day Avg -21.91%
Calls: -43.31%
Puts: +34.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.62
Prior (07/10) 0.52
Current vs Prior +20.22%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +33.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 1,019,824
Calls: 590,213 (58%)
Puts: 429,611 (42%)
Prior (07/10) 1,076,896
Calls: 627,433 (58%)
Puts: 449,463 (42%)
Current vs Prior -5.30%
Prior 7-Day Total 7,054,798
Calls: 4,099,269 (58%)
Puts: 2,955,529 (42%)
Prior 7-Day Average 1,007,828
Calls: 585,609 (58%)
Puts: 422,218 (42%)
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.71% | 13.22%8.71% | 24.92%
Prior 6.57% | 12.70%12.70% | 27.52%
Current vs Prior +32.68% | +4.06%-31.38% | -9.44%
Prior 7-Day Avg 6.67% | 13.06%13.00% | 27.21%
Current vs 7-Day Avg +30.56% | +1.17%-32.95% | -8.41%
Prior 7-Day Eod 6.57% | 12.70%9.72% | 24.86%
Current vs 7-Day Eod +32.68% | +4.06%-10.38% | +0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.04% | 7.94%
Calls: 2.78% | 8.46%
Puts: 5.30% | 7.42%
Prior 5.33% | 5.75%
Calls: 5.22% | 7.77%
Puts: 5.45% | 3.74%
Current vs Prior -24.20% | +38.09%
Prior 7-Day Avg 9.01% | 6.12%
Calls: 8.60% | 6.78%
Puts: 9.43% | 5.45%
Current vs 7-Day Avg -55.18% | +29.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 6.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.553.65$3.602.8%4160.581.8K
$75.00Aug 2110.0010.35$10.183.4%590.58324
$81.00Jul 242.812.92$2.873.8%1.2K0.3770
$85.00Aug 216.306.55$6.433.9%6000.431.3K
$70.00Aug 2112.4012.95$12.684.3%160.6743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2114.8515.10$14.981.7%1250.572.3K
$80.00Aug 2111.5511.75$11.651.7%1.8K0.504.1K
$83.00Jul 3110.3010.50$10.401.9%10.63531
$90.00Aug 2118.3518.75$18.552.2%1230.642.6K
$75.00Aug 218.658.85$8.752.3%1720.421.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.210.24$0.2213.6%3.1K0.076.7K
$88.50Jul 170.280.30$0.296.9%6480.08684
$87.50Jul 170.340.37$0.368.3%5710.10331
$86.50Jul 170.420.45$0.446.8%6900.121.4K
$85.00Jul 170.570.61$0.596.8%3.1K0.153.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 170.500.60$0.5518.2%1270.1338
$69.00Jul 170.630.75$0.6917.4%8420.16307
$70.00Jul 170.860.95$0.919.9%1.1K0.205.3K
$65.00Jul 240.861.00$0.9315.1%1240.14379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 1713.7015.75$14.7313.9%10.97--
$63.00Jul 1712.7514.90$13.8315.5%10.96--
$65.00Jul 1710.9512.60$11.7714.0%130.931.9K
$61.00Jul 2415.1016.80$15.9510.7%30.93--
$66.00Jul 1710.2012.15$11.1817.4%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1713.9015.70$14.8012.2%150.9344
$90.00Jul 1713.7514.45$14.105.0%3460.934.0K
$88.50Jul 1712.4013.00$12.704.7%60.92395
$87.50Jul 1711.3512.00$11.685.6%550.90268
$86.50Jul 1710.0511.20$10.6310.8%340.89381

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 50.5K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.570.61$0.596.8%3.1K0.153.0K
$90.00Jul 170.210.24$0.2213.6%3.1K0.076.7K
$80.00Jul 171.511.62$1.577.0%1.6K0.332.6K
$79.00Jul 171.811.93$1.876.4%1.3K0.3726
$81.00Jul 242.812.92$2.873.8%1.2K0.3770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.462.60$2.535.5%6.6K0.427.6K
$80.00Aug 2111.5511.75$11.651.7%1.8K0.504.1K
$78.00Jul 174.054.25$4.154.8%1.5K0.581.1K
$76.00Jul 172.943.10$3.025.3%1.2K0.48444
$70.00Jul 170.860.95$0.919.9%1.1K0.205.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 7.4%, max 17.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 17Jul 24107.8%91.4%17.9%9--
$66.00Jul 17Jul 24103.2%90.3%14.3%66
$67.00Jul 17Jul 24101.0%89.2%13.2%7949
$69.00Jul 17Jul 2498.1%89.3%9.8%6676
$65.00Jul 17Aug 21103.6%95.6%8.4%182.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 17Jul 24107.8%91.4%17.9%457
$64.00Jul 17Jul 24106.7%91.1%17.1%9157
$66.00Jul 17Jul 24103.2%90.3%14.3%16227
$67.00Jul 17Jul 24101.0%89.2%13.2%323189
$63.00Jul 17Jul 24103.9%91.8%13.1%188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.50Jul 17$0.15$1.35$0.159.00$85.15
$87.00$88.00Jul 24$0.11$0.89$0.118.09$87.11
$90.00$91.00Jul 24$0.11$0.89$0.118.09$90.11
$90.00$91.00Aug 7$0.15$0.85$0.155.67$90.15
$83.50$85.00Jul 17$0.23$1.27$0.235.52$83.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Jul 24$0.11$0.89$0.118.09$61.89
$68.00$67.00Jul 17$0.12$0.88$0.127.33$67.88
$64.00$63.00Jul 24$0.12$0.88$0.127.33$63.88
$69.00$68.00Jul 17$0.14$0.86$0.146.14$68.86
$63.00$62.00Jul 24$0.14$0.86$0.146.14$62.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 6.69, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$79.00Aug 14$0.85$0.85$0.155.67$78.85
$67.00$69.00Jul 24$1.68$1.68$0.325.25$68.68
$69.00$70.00Jul 17$0.83$0.83$0.174.88$69.83
$62.00$66.00Jul 24$3.25$3.25$0.754.33$65.25
$65.00$70.00Jul 31$4.00$4.00$1.004.00$69.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Aug 14$0.87$0.87$0.136.69$86.13
$83.00$82.00Jul 24$0.86$0.86$0.146.14$82.14
$85.00$83.50Jul 17$1.28$1.28$0.225.82$83.72
$83.50$82.50Jul 17$0.85$0.85$0.155.67$82.65
$85.00$84.00Jul 31$0.85$0.85$0.155.67$84.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.27, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$0.25107.8%91.4%
$66.00Jul 17Jul 24$0.55103.2%90.3%
$91.00Jul 17Jul 24$0.71104.7%93.6%
$90.00Jul 17Jul 24$0.80102.2%93.3%
$67.00Jul 17Jul 24$0.85101.0%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$0.41107.8%91.4%
$63.00Jul 17Jul 24$0.53103.9%91.8%
$64.00Jul 17Jul 24$0.57106.7%91.1%
$88.00Jul 24Jul 31$0.6392.8%91.6%
$65.00Jul 17Jul 24$0.67103.6%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 8.07% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.60$2.53$6.13$68.87$81.138.07%
$76.00Jul 17$3.13$3.02$6.15$69.85$82.158.10%
$77.00Jul 17$2.62$3.55$6.17$70.83$83.178.12%
$74.00Jul 17$4.22$2.09$6.31$67.69$80.318.31%
$78.00Jul 17$2.22$4.15$6.37$71.63$84.378.38%
$73.00Jul 17$4.88$1.71$6.59$66.41$79.598.67%
$79.00Jul 17$1.87$4.80$6.67$72.33$85.678.78%
$72.00Jul 17$5.55$1.39$6.94$65.06$78.949.14%
$80.00Jul 17$1.57$5.48$7.05$72.95$87.059.28%
$71.00Jul 17$6.28$1.15$7.43$63.57$78.439.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 3.40% of stock, avg 13.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.50$72.00Jul 17$1.19$1.39$2.58$69.42$84.08
$81.50$73.00Jul 17$1.19$1.71$2.90$70.10$84.40
$80.00$72.00Jul 17$1.57$1.39$2.96$69.04$82.96
$79.00$72.00Jul 17$1.87$1.39$3.26$68.74$82.26
$80.00$73.00Jul 17$1.57$1.71$3.28$69.72$83.28
$81.50$74.00Jul 17$1.19$2.09$3.28$70.72$84.78
$79.00$73.00Jul 17$1.87$1.71$3.58$69.42$82.58
$78.00$72.00Jul 17$2.22$1.39$3.61$68.39$81.61
$80.00$74.00Jul 17$1.57$2.09$3.66$70.34$83.66
$81.50$75.00Jul 17$1.19$2.53$3.72$71.28$85.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 15.67, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6667/69Jul 24$1.88$0.1215.67$64.12$68.88
64/6567/69Jul 24$1.83$0.1710.76$63.17$68.83
68/6970/72Jul 24$1.83$0.1710.76$67.17$71.83
62/6367/69Jul 24$1.82$0.1810.11$61.18$68.82
67/6870/72Jul 24$1.82$0.1810.11$66.18$71.82
63/6467/69Jul 24$1.80$0.209.00$62.20$68.80
70/7177/78Aug 7$0.90$0.109.00$70.10$77.90
61/6267/69Jul 24$1.79$0.218.52$60.21$68.79
69/7072/73Jul 17$0.89$0.118.09$69.11$72.89
61/6266/67Jul 24$0.89$0.118.09$61.11$66.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 24$0.05$0.9519.00
$83.50$85.00$86.50Jul 17$0.08$1.4217.75
$80.00$85.00$90.00Aug 21$0.27$4.7317.52
$71.00$72.00$73.00Jul 17$0.06$0.9415.67
$75.00$76.00$77.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.24$4.7619.83
$81.50$82.50$83.50Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Jul 17$0.06$0.9415.67
$72.00$73.00$74.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.09, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$3.63$1.37
$88.50$90.001:2Jul 17-$0.15$1.35
$85.00$86.501:2Jul 17-$0.29$1.21
$83.50$85.001:2Jul 17-$0.36$1.14
$90.00$91.001:2Jul 17-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 7-$1.09$3.91
$70.00$65.001:2Aug 14-$1.85$3.15
$70.00$65.001:2Aug 21-$2.31$2.69
$68.00$65.001:2Jul 31-$0.90$2.10
$75.00$70.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 10.93%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 14$8.300.560.0%10.93%10.96%8--
$77.00Aug 14$8.000.551.4%10.53%11.89%18--
$80.00Aug 21$7.900.505.3%10.40%15.70%4731.1K
$78.00Aug 14$7.550.532.7%9.94%12.61%13--
$77.00Aug 7$7.050.541.4%9.28%10.64%57
$79.00Aug 14$6.800.514.0%8.95%12.94%91
$80.00Aug 14$6.750.495.3%8.89%14.19%3730
$78.00Aug 7$6.650.522.7%8.75%11.43%8125
$81.00Aug 14$6.400.486.6%8.42%15.05%188
$85.00Aug 21$6.300.4311.9%8.29%20.18%6001.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,319
Total Puts 40,610
Put/Call Ratio 0.62
Net Difference 24,709

Prior's Put/Call Breakdown

Total Calls 85,683
Total Puts 44,311
Put/Call Ratio 0.52
Net Difference 41,372

Prior 7-Day Put/Call Summary

Total Calls 609,496
Total Puts 259,367
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All