Tour v309
RKLB
ROCKET LAB CORP A
$81.04 -1.83%
$81.08 (+0.05%)🌙
as of 07/10 06:03 PM
(7/10 15:07) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 145,763
Calls: 96,400 (66%)
Puts: 49,363 (34%)
Prior (07/09) 87,196
Calls: 60,142 (69%)
Puts: 27,054 (31%)
Current vs Prior +67.17%
Calls: +60.29% (Calls)
Puts: +82.46% (Puts)
Prior 7-Day Total 860,885
Calls: 588,468 (68%)
Puts: 272,417 (32%)
Prior 7-Day Average 122,983
Calls: 84,066 (68%)
Puts: 38,916 (32%)
Current vs Prior 7-Day Avg +18.52%
Calls: +14.67%
Puts: +26.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $44.32M
Calls: $26.98M (61%)
Puts: $17.34M (39%)
Prior (07/09) $45.54M
Calls: $24.23M (53%)
Puts: $21.30M (47%)
Current vs Prior -2.67%
Calls: +11.34%
Puts: -18.61%
Prior 7-Day Total $458.81M
Calls: $304.98M (66%)
Puts: $153.83M (34%)
Prior 7-Day Average $65.54M
Calls: $43.57M (66%)
Puts: $21.98M (34%)
Current vs Prior 7-Day Avg -32.38%
Calls: -38.07%
Puts: -21.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.51
Prior (07/09) 0.45
Current vs Prior +13.83%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +5.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,076,896
Calls: 627,433 (58%)
Puts: 449,463 (42%)
Prior (07/09) 1,062,577
Calls: 615,063 (58%)
Puts: 447,514 (42%)
Current vs Prior +1.35%
Prior 7-Day Total 7,173,932
Calls: 4,169,020 (58%)
Puts: 3,004,912 (42%)
Prior 7-Day Average 1,024,847
Calls: 595,574 (58%)
Puts: 429,273 (42%)
Current vs Prior 7-Day Avg +5.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.22% | 9.72%9.72% | 24.86%
Prior 4.46% | 11.30%11.30% | 26.83%
Current vs Prior +118.12% | +16.60%-13.97% | -7.33%
Prior 7-Day Avg 7.43% | 13.46%13.42% | 27.84%
Current vs 7-Day Avg +30.93% | -2.06%-27.54% | -10.69%
Prior 7-Day Eod 4.46% | 11.30%-- | --
Current vs 7-Day Eod +118.12% | +16.60%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.13% | 5.29%
Calls: 58.97% | 6.79%
Puts: 41.30% | 3.78%
Prior 5.33% | 5.75%
Calls: 5.22% | 7.77%
Puts: 5.45% | 3.74%
Current vs Prior +840.53% | -8.00%
Prior 7-Day Avg 8.53% | 5.88%
Calls: 8.25% | 6.76%
Puts: 8.82% | 5.00%
Current vs 7-Day Avg +487.69% | -9.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($26.98M). Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 243.503.60$3.552.8%2230.41240
$85.00Jul 171.952.02$1.993.5%4.0K0.351.8K
$80.00Aug 2110.6011.05$10.834.2%3770.581.0K
$80.00Jul 173.954.15$4.054.9%8380.562.4K
$90.00Jul 242.122.24$2.185.5%4290.29586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.209.45$9.322.7%3900.423.9K
$95.00Jul 1713.9014.40$14.153.5%1410.911.9K
$75.00Aug 216.757.00$6.883.6%1220.341.6K
$81.00Jul 316.156.40$6.284.0%200.4657
$83.00Jul 246.006.25$6.134.1%320.53142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 170.240.29$0.2718.5%1480.07514
$95.00Jul 170.350.40$0.3813.2%1.0K0.092.1K
$94.00Jul 170.400.47$0.4415.9%840.10426
$91.00Jul 170.700.80$0.7513.3%3010.16139
$90.00Jul 170.820.90$0.869.3%3.8K0.186.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 170.290.35$0.3218.8%3410.0751
$71.00Jul 170.450.52$0.4914.3%3010.1166
$73.00Jul 170.690.84$0.7619.7%2490.1639
$74.00Jul 170.871.02$0.9515.8%9470.1970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1714.4517.60$16.0219.7%271.001.9K
$69.00Jul 1010.5513.15$11.8521.9%51.001
$70.00Jul 1010.4012.10$11.2515.1%301.0029
$71.00Jul 108.5511.15$9.8526.4%71.005
$75.00Jul 104.557.15$5.8544.4%251.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 100.851.24$1.0537.1%1.5K1.001.7K
$82.50Jul 101.261.99$1.6344.8%1091.00955
$83.00Jul 101.603.50$2.5574.5%4321.00790
$83.50Jul 102.192.69$2.4420.5%831.00362
$84.00Jul 102.703.45$3.0824.4%4271.00583

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 89.3K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.761.20$0.9844.9%7.1K0.9878
$81.00Jul 100.080.75$0.42159.5%7.0K0.5985
$85.00Jul 171.952.02$1.993.5%4.0K0.351.8K
$82.00Jul 100.000.01$0.01100.0%4.0K0.03396
$90.00Jul 170.820.90$0.869.3%3.8K0.186.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.000.01$0.01100.0%3.4K0.022.6K
$75.00Jul 171.101.24$1.1712.0%2.4K0.227.2K
$79.00Jul 100.000.22$0.11200.0%1.9K0.12509
$80.00Jul 172.753.05$2.9010.3%1.8K0.446.7K
$81.00Jul 100.070.40$0.24137.5%1.7K0.43681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 561.1%, max 1857.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 10Jul 171525.2%77.9%1857.3%34
$66.00Jul 10Jul 241338.5%79.7%1579.5%81
$65.00Jul 10Aug 211382.8%92.4%1396.5%24463
$67.00Jul 10Jul 171236.3%83.6%1378.5%266302
$68.00Jul 10Jul 171154.5%84.7%1262.7%281294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 10Aug 141659.6%95.1%1644.7%47211
$66.00Jul 10Jul 241338.5%79.7%1579.5%518
$74.00Jul 10Aug 141525.2%94.5%1513.2%46194
$65.00Jul 10Aug 211382.8%92.4%1396.5%2328.1K
$67.00Jul 10Jul 241236.3%83.4%1381.7%131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 9.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.10$0.90$0.109.00$95.10
$90.00$91.00Jul 17$0.11$0.89$0.118.09$90.11
$78.00$79.00Jul 31$0.11$0.89$0.118.09$78.11
$86.00$87.00Jul 31$0.11$0.89$0.118.09$86.11
$77.00$78.00Aug 7$0.11$0.89$0.118.09$77.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Jul 10$0.10$0.90$0.109.00$78.90
$73.00$72.00Jul 17$0.12$0.88$0.127.33$72.88
$84.00$82.00Aug 14$0.25$1.75$0.257.00$83.75
$71.00$70.00Jul 17$0.13$0.87$0.136.69$70.87
$75.00$74.00Aug 14$0.14$0.86$0.146.14$74.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 10$0.88$0.88$0.127.33$75.88
$66.00$70.00Jul 24$3.50$3.50$0.507.00$69.50
$78.00$79.00Jul 10$0.84$0.84$0.165.25$78.84
$75.00$76.00Jul 17$0.83$0.83$0.174.88$75.83
$87.00$88.00Jul 31$0.82$0.82$0.184.56$87.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Jul 24$0.90$0.90$0.109.00$85.10
$89.00$88.00Jul 24$0.90$0.90$0.109.00$88.10
$91.00$90.00Jul 24$0.85$0.85$0.155.67$90.15
$90.00$88.50Jul 17$1.25$1.25$0.255.00$88.75
$92.00$91.00Jul 31$0.82$0.82$0.184.56$91.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.71, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.171382.8%91.3%
$70.00Jul 10Jul 17$0.23736.5%79.3%
$97.00Jul 10Jul 17$0.26854.5%84.7%
$96.00Jul 10Jul 17$0.27810.0%82.0%
$95.00Jul 10Jul 17$0.37764.7%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.101382.8%91.3%
$67.00Jul 10Jul 17$0.131236.3%83.6%
$66.00Jul 10Jul 17$0.141338.5%90.9%
$68.00Jul 10Jul 17$0.211154.5%84.7%
$69.00Jul 10Jul 17$0.31800.9%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.80% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.50Jul 10$0.08$0.57$0.65$80.85$82.150.80%
$81.00Jul 10$0.42$0.24$0.66$80.34$81.660.81%
$80.00Jul 10$0.98$0.01$0.99$79.01$80.991.22%
$82.00Jul 10$0.01$1.05$1.06$80.94$83.061.31%
$82.50Jul 10$0.03$1.63$1.66$80.84$84.162.05%
$79.00Jul 10$2.04$0.11$2.15$76.85$81.152.65%
$83.50Jul 10$0.01$2.44$2.45$81.05$85.953.02%
$83.00Jul 10$0.02$2.55$2.57$80.43$85.573.17%
$78.00Jul 10$2.88$0.01$2.89$75.11$80.893.57%
$84.00Jul 10$0.01$3.08$3.09$80.91$87.093.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.17% of stock, avg 12.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$79.00Jul 10$0.03$0.11$0.14$78.86$82.64
$81.50$79.00Jul 10$0.08$0.11$0.19$78.81$81.69
$82.50$81.00Jul 10$0.03$0.24$0.27$80.73$82.77
$81.50$81.00Jul 10$0.08$0.24$0.32$80.68$81.82
$82.50$74.00Jul 10$0.03$1.07$1.10$72.90$83.60
$82.50$73.00Jul 10$0.03$1.07$1.10$71.90$83.60
$81.50$74.00Jul 10$0.08$1.07$1.15$72.85$82.65
$81.50$73.00Jul 10$0.08$1.07$1.15$71.85$82.65
$86.50$76.00Jul 17$1.57$1.40$2.97$73.03$89.47
$86.50$77.00Jul 17$1.57$1.78$3.35$73.65$89.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 14.62, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.68$0.3214.62$80.32$94.68
72/7385/86Aug 14$0.90$0.109.00$72.10$85.90
70/7181/82Jul 31$0.88$0.127.33$70.12$81.88
71/7281/82Jul 31$0.88$0.127.33$71.12$81.88
75/8085/90Aug 21$4.37$0.636.94$75.63$89.37
73/7480/81Jul 31$0.87$0.136.69$73.13$80.87
76/7782/83Jul 31$0.87$0.136.69$76.13$82.87
72/7382/83Aug 14$0.87$0.136.69$72.13$82.87
75/7680/81Jul 24$0.86$0.146.14$75.14$80.86
75/7683/84Jul 24$0.86$0.146.14$75.14$83.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.50$85.00$86.50Jul 17$0.08$1.4217.75
$93.00$94.00$95.00Jul 17$0.06$0.9415.67
$95.00$96.00$97.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Jul 10$0.07$0.9313.29
$90.00$91.00$92.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 24$0.05$0.9519.00
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$72.00$73.00$74.00Jul 17$0.07$0.9313.29
$70.00$75.00$80.00Aug 21$0.36$4.6412.89
$78.00$79.00$80.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.01, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$90.001:2Jul 10$0.00$1.00
$94.00$95.001:2Jul 10$0.00$1.00
$88.50$90.001:2Jul 17-$0.61$0.89
$95.00$96.001:2Jul 17-$0.18$0.82
$90.00$95.001:2Aug 21-$4.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 31-$0.01$4.99
$70.00$65.001:2Aug 7-$0.13$4.87
$70.00$65.001:2Aug 14-$1.47$3.53
$70.00$65.001:2Aug 21-$1.56$3.44
$75.00$70.001:2Aug 21-$2.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.49%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$8.500.514.9%10.49%15.38%4641.2K
$83.00Aug 14$7.950.532.4%9.81%12.23%77
$82.00Aug 14$7.550.541.2%9.32%10.50%41
$85.00Aug 14$7.500.494.9%9.25%14.14%7088
$82.00Aug 7$7.000.531.2%8.64%9.82%1020
$83.00Aug 7$7.000.512.4%8.64%11.06%1731
$90.00Aug 21$6.850.4411.1%8.45%19.51%2741.5K
$84.00Aug 14$6.800.513.6%8.39%12.04%425
$86.00Aug 14$6.200.486.1%7.65%13.77%2--
$85.00Aug 7$6.000.474.9%7.40%12.29%47141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,400
Total Puts 49,363
Put/Call Ratio 0.51
Net Difference 47,037

Prior's Put/Call Breakdown

Total Calls 60,142
Total Puts 27,054
Put/Call Ratio 0.45
Net Difference 33,088

Prior 7-Day Put/Call Summary

Total Calls 588,468
Total Puts 272,417
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All