RKLB - Options Database

RKLB

ROCKET LAB CORP A

$81.70 -1.04%

(7/9 18:03) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:03)

◀ 7/10 15:07 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 129,994

Calls: 85,683 (66%)

Puts: 44,311 (34%)

Prior (07/08) 89,663

Calls: 53,540 (60%)

Puts: 36,123 (40%)

Current vs Prior +44.98%

Calls: +60.04% (Calls)

Puts: +22.67% (Puts)

Prior 7-Day Total 923,238

Calls: 651,057 (71%)

Puts: 272,181 (29%)

Prior 7-Day Average 131,891

Calls: 93,008 (71%)

Puts: 38,883 (29%)

Current vs Prior 7-Day Avg -1.44%

Calls: -7.88%

Puts: +13.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $39.80M

Calls: $25.20M (63%)

Puts: $14.60M (37%)

Prior (07/08) $48.11M

Calls: $25.82M (54%)

Puts: $22.29M (46%)

Current vs Prior -17.29%

Calls: -2.43%

Puts: -34.51%

Prior 7-Day Total $539.11M

Calls: $384.14M (71%)

Puts: $154.97M (29%)

Prior 7-Day Average $77.02M

Calls: $54.88M (71%)

Puts: $22.14M (29%)

Current vs Prior 7-Day Avg -48.33%

Calls: -54.08%

Puts: -34.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.52

Prior (07/08) 0.67

Current vs Prior -23.35%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +16.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 1,076,896

Calls: 627,433 (58%)

Puts: 449,463 (42%)

Prior (07/08) 1,040,588

Calls: 599,755 (58%)

Puts: 440,833 (42%)

Current vs Prior +3.49%

Prior 7-Day Total 7,031,810

Calls: 4,088,533 (58%)

Puts: 2,943,277 (42%)

Prior 7-Day Average 1,004,544

Calls: 584,076 (58%)

Puts: 420,468 (42%)

Current vs Prior 7-Day Avg +7.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.10% | 9.36%9.36% | 25.03%

Prior 8.52% | 13.82%13.82% | 27.79%

Current vs Prior -87.07% | -32.23%-32.23% | -9.92%

Prior 7-Day Avg 6.00% | 12.54%14.21% | 27.93%

Current vs 7-Day Avg -81.63% | -25.31%-34.09% | -10.39%

Prior 7-Day Eod 8.52% | 13.82%-- | --

Current vs 7-Day Eod -87.07% | -32.23%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.13% | 5.29%

Calls: 58.97% | 6.79%

Puts: 41.30% | 3.78%

Prior 9.82% | 5.18%

Calls: 10.51% | 6.11%

Puts: 9.14% | 4.25%

Current vs Prior +410.49% | +2.12%

Prior 7-Day Avg 10.39% | 6.25%

Calls: 10.03% | 6.39%

Puts: 10.76% | 6.11%

Current vs 7-Day Avg +382.35% | -15.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($25.20M). Bullish P/C ratio of 0.52. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Jul 17	1.52	1.56	$1.54	2.6%	243	0.29	212
$80.00	Aug 21	11.05	11.45	$11.25	3.6%	356	0.59	1.0K
$81.00	Jul 24	5.50	5.70	$5.60	3.6%	119	0.55	36
$82.00	Jul 24	5.00	5.20	$5.10	3.9%	80	0.52	50
$90.00	Aug 21	7.10	7.40	$7.25	4.1%	255	0.44	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	18.55	19.05	$18.80	2.7%	82	0.62	1.2K
$85.00	Jul 17	5.40	5.55	$5.48	2.7%	473	0.62	5.0K
$81.00	Jul 24	4.70	4.85	$4.78	3.1%	21	0.45	854
$90.00	Aug 21	15.00	15.50	$15.25	3.3%	114	0.55	2.6K
$83.50	Jul 17	4.45	4.60	$4.53	3.3%	101	0.56	287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 17	0.27	0.29	$0.28	7.1%	389	0.07	886
$97.00	Jul 17	0.29	0.34	$0.32	15.6%	141	0.08	514
$96.00	Jul 17	0.35	0.40	$0.38	13.2%	180	0.09	189
$95.00	Jul 17	0.41	0.47	$0.44	13.6%	980	0.10	2.1K
$94.00	Jul 17	0.51	0.55	$0.53	7.5%	55	0.12	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.35	0.40	$0.38	13.2%	1.4K	0.08	5.7K
$71.00	Jul 17	0.44	0.50	$0.47	12.8%	286	0.10	66
$72.00	Jul 17	0.56	0.63	$0.60	11.7%	324	0.12	66
$73.00	Jul 17	0.68	0.83	$0.76	19.7%	187	0.15	39
$74.00	Jul 17	0.86	1.00	$0.93	15.1%	884	0.18	70

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 10	14.50	16.55	$15.53	13.2%	1	1.00	1
$67.00	Jul 10	13.50	15.35	$14.43	12.8%	2	1.00	13
$68.00	Jul 10	12.65	14.40	$13.53	12.9%	5	1.00	13
$69.00	Jul 10	11.55	13.45	$12.50	15.2%	5	1.00	1
$70.00	Jul 10	11.10	12.00	$11.55	7.8%	18	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 10	14.00	15.40	$14.70	9.5%	15	1.00	210
$98.00	Jul 10	15.70	17.45	$16.58	10.6%	5	1.00	15
$93.00	Jul 10	10.85	12.40	$11.63	13.3%	30	1.00	195
$95.00	Jul 10	13.15	13.90	$13.53	5.5%	123	1.00	722
$90.00	Jul 10	8.15	8.65	$8.40	6.0%	227	0.99	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 78.8K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 10	0.66	0.90	$0.78	30.8%	6.9K	0.79	85
$80.00	Jul 10	1.50	1.85	$1.68	20.8%	5.9K	0.94	78
$85.00	Jul 17	2.23	2.36	$2.30	5.7%	3.7K	0.38	1.8K
$82.00	Jul 10	0.12	0.24	$0.18	66.7%	3.5K	0.35	396
$90.00	Jul 17	1.01	1.06	$1.04	4.8%	3.3K	0.21	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 10	0.01	0.03	$0.02	100.0%	3.3K	0.05	2.6K
$75.00	Jul 17	1.06	1.13	$1.10	6.4%	2.1K	0.20	7.2K
$79.00	Jul 10	0.01	0.10	$0.06	150.0%	1.9K	0.07	509
$80.00	Jul 17	2.71	2.82	$2.76	4.0%	1.5K	0.41	6.7K
$81.00	Jul 10	0.02	0.19	$0.11	154.5%	1.4K	0.21	681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 322.7%, max 981.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Jul 10	Jul 24	918.4%	84.9%	981.3%	8	1
$67.00	Jul 10	Jul 17	849.8%	90.5%	838.8%	266	302
$68.00	Jul 10	Jul 17	794.6%	88.4%	798.5%	281	294
$72.00	Jul 10	Jul 17	665.7%	82.0%	711.5%	6	5
$69.00	Jul 10	Jul 17	554.6%	84.5%	556.1%	110	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Jul 10	Jul 24	918.2%	84.9%	981.1%	5	18
$67.00	Jul 10	Jul 24	849.6%	84.7%	903.2%	1	31
$68.00	Jul 10	Jul 17	794.4%	88.4%	798.4%	24	230
$72.00	Jul 10	Aug 14	665.7%	91.1%	630.9%	78	1.0K
$73.00	Jul 10	Aug 14	606.6%	90.6%	569.8%	46	211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 9.00, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$96.00	$97.00	Jul 24	$0.11	$0.89	$0.11	8.09	$96.11
$97.00	$98.00	Jul 31	$0.12	$0.88	$0.12	7.33	$97.12
$91.00	$92.00	Jul 17	$0.13	$0.87	$0.13	6.69	$91.13
$92.00	$93.00	Jul 17	$0.13	$0.87	$0.13	6.69	$92.13
$94.00	$95.00	Jul 24	$0.14	$0.86	$0.14	6.14	$94.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.00	$71.00	Jul 10	$0.10	$0.90	$0.10	9.00	$71.90
$67.00	$66.00	Jul 24	$0.12	$0.88	$0.12	7.33	$66.88
$72.00	$71.00	Jul 17	$0.13	$0.87	$0.13	6.69	$71.87
$69.00	$67.00	Jul 24	$0.26	$1.74	$0.26	6.69	$68.74
$90.00	$89.00	Aug 7	$0.13	$0.87	$0.13	6.69	$89.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$81.00	Jul 10	$0.90	$0.90	$0.10	9.00	$80.90
$72.00	$74.00	Jul 10	$1.79	$1.79	$0.21	8.52	$73.79
$75.00	$76.00	Jul 10	$0.87	$0.87	$0.13	6.69	$75.87
$66.00	$70.00	Jul 24	$3.48	$3.48	$0.52	6.69	$69.48
$73.00	$75.00	Jul 17	$1.62	$1.62	$0.38	4.26	$74.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$98.00	$96.00	Jul 10	$1.88	$1.88	$0.12	15.67	$96.12
$90.00	$88.00	Aug 14	$1.85	$1.85	$0.15	12.33	$88.15
$98.00	$97.00	Jul 17	$0.90	$0.90	$0.10	9.00	$97.10
$80.00	$79.00	Aug 14	$0.89	$0.89	$0.11	8.09	$79.11
$91.00	$90.00	Jul 24	$0.88	$0.88	$0.12	7.33	$90.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.77, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$98.00	Jul 10	Jul 17	$0.27	582.7%	85.2%
$97.00	Jul 10	Jul 17	$0.31	553.3%	83.7%
$96.00	Jul 10	Jul 17	$0.37	523.4%	83.3%
$67.00	Jul 10	Jul 17	$0.40	849.8%	90.5%
$95.00	Jul 10	Jul 17	$0.43	493.0%	82.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Jul 10	Jul 17	$0.12	918.2%	91.3%
$67.00	Jul 10	Jul 17	$0.18	849.6%	90.5%
$68.00	Jul 10	Jul 17	$0.23	794.4%	88.4%
$69.00	Jul 10	Jul 17	$0.29	554.4%	84.5%
$97.00	Jul 17	Jul 24	$0.32	83.7%	85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.78% of stock, avg 16.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Jul 10	$0.18	$0.46	$0.64	$81.36	$82.64	0.78%
$81.50	Jul 10	$0.44	$0.24	$0.68	$80.82	$82.18	0.83%
$81.00	Jul 10	$0.78	$0.11	$0.89	$80.11	$81.89	1.09%
$82.50	Jul 10	$0.05	$0.89	$0.94	$81.56	$83.44	1.15%
$83.00	Jul 10	$0.02	$1.57	$1.59	$81.41	$84.59	1.95%
$80.00	Jul 10	$1.68	$0.02	$1.70	$78.30	$81.70	2.08%
$83.50	Jul 10	$0.01	$2.05	$2.06	$81.44	$85.56	2.52%
$84.00	Jul 10	$0.01	$2.57	$2.58	$81.42	$86.58	3.16%
$79.00	Jul 10	$2.66	$0.06	$2.72	$76.28	$81.72	3.33%
$85.00	Jul 10	$0.01	$3.35	$3.36	$81.64	$88.36	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.10% of stock, avg 12.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$79.00	Jul 10	$0.02	$0.06	$0.08	$78.92	$83.08
$82.50	$79.00	Jul 10	$0.05	$0.06	$0.11	$78.89	$82.61
$83.00	$81.00	Jul 10	$0.02	$0.11	$0.13	$80.87	$83.13
$82.50	$81.00	Jul 10	$0.05	$0.11	$0.16	$80.84	$82.66
$82.00	$79.00	Jul 10	$0.18	$0.06	$0.24	$78.76	$82.24
$83.00	$81.50	Jul 10	$0.02	$0.24	$0.26	$81.24	$83.26
$82.00	$81.00	Jul 10	$0.18	$0.11	$0.29	$80.71	$82.29
$82.50	$81.50	Jul 10	$0.05	$0.24	$0.29	$81.21	$82.79
$82.00	$81.50	Jul 10	$0.18	$0.24	$0.42	$81.08	$82.42
$87.50	$77.00	Jul 17	$1.54	$1.63	$3.17	$73.83	$90.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 9.00, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
72/73	75/76	Jul 31	$0.90	$0.10	9.00	$72.10	$75.90
74/75	77/78	Jul 31	$0.90	$0.10	9.00	$74.10	$77.90
70/71	77/78	Aug 7	$0.89	$0.11	8.09	$70.11	$77.89
72/73	81/82	Aug 7	$0.89	$0.11	8.09	$72.11	$81.89
73/74	80/81	Aug 7	$0.89	$0.11	8.09	$73.11	$80.89
73/74	82/83	Aug 7	$0.89	$0.11	8.09	$73.11	$82.89
77/78	83/84	Aug 7	$0.89	$0.11	8.09	$77.11	$83.89
75/76	83/84	Jul 31	$0.88	$0.12	7.33	$75.12	$83.88
74/75	80/81	Aug 7	$0.88	$0.12	7.33	$74.12	$80.88
74/75	82/83	Aug 7	$0.88	$0.12	7.33	$74.12	$82.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$92.00	$93.00	$94.00	Jul 24	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 31	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Jul 31	$0.05	$0.95	19.00
$79.00	$80.00	$81.00	Aug 7	$0.05	$0.95	19.00
$85.00	$86.00	$87.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$79.00	$80.00	$81.00	Aug 7	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 17	$0.06	$0.94	15.67
$85.00	$90.00	$95.00	Aug 21	$0.30	$4.70	15.67
$75.00	$80.00	$85.00	Aug 21	$0.33	$4.67	14.15
$81.50	$82.50	$83.50	Jul 17	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.77, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$90.00	1:2	Jul 10	$0.00	$1.00
$94.00	$95.00	1:2	Jul 10	$0.00	$1.00
$97.00	$98.00	1:2	Jul 17	-$0.24	$0.76
$96.00	$97.00	1:2	Jul 17	-$0.26	$0.74
$88.50	$90.00	1:2	Jul 17	-$0.77	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Aug 21	-$2.77	$2.23
$69.00	$67.00	1:2	Jul 24	-$0.45	$1.55
$77.00	$76.00	1:2	Jul 10	$0.00	$1.00
$68.00	$67.00	1:2	Jul 10	-$0.05	$0.95
$67.00	$66.00	1:2	Jul 10	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 10.89%, avg 4.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Aug 21	$8.90	0.52	4.0%	10.89%	14.93%	444	1.2K
$82.00	Aug 14	$8.75	0.55	0.4%	10.71%	11.08%	4	1
$83.00	Aug 14	$7.95	0.53	1.6%	9.73%	11.32%	3	7
$84.00	Aug 14	$7.45	0.51	2.8%	9.12%	11.93%	4	25
$83.00	Aug 7	$7.30	0.52	1.6%	8.94%	10.53%	16	31
$85.00	Aug 14	$7.30	0.50	4.0%	8.94%	12.97%	69	88
$86.00	Aug 14	$7.20	0.48	5.3%	8.81%	14.08%	1	--
$82.00	Aug 7	$7.10	0.54	0.4%	8.69%	9.06%	10	20
$90.00	Aug 21	$7.10	0.44	10.2%	8.69%	18.85%	255	1.5K
$84.00	Aug 7	$6.55	0.50	2.8%	8.02%	10.83%	2	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,683

Total Puts 44,311

Put/Call Ratio 0.52

Net Difference 41,372

Prior's Put/Call Breakdown

Total Calls 53,540

Total Puts 36,123

Put/Call Ratio 0.67

Net Difference 17,417

Prior 7-Day Put/Call Summary

Total Calls 651,057

Total Puts 272,181

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card