Tour v308
RKLB
ROCKET LAB CORP A
$82.55 -0.96%
$82.88 (+0.40%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 15:07)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 87,196
Calls: 60,142 (69%)
Puts: 27,054 (31%)
Prior (07/08) 99,001
Calls: 59,884 (60%)
Puts: 39,117 (40%)
Current vs Prior -11.92%
Calls: +0.43% (Calls)
Puts: -30.84% (Puts)
Prior 7-Day Total 974,101
Calls: 675,411 (69%)
Puts: 298,690 (31%)
Prior 7-Day Average 139,157
Calls: 96,487 (69%)
Puts: 42,670 (31%)
Current vs Prior 7-Day Avg -37.34%
Calls: -37.67%
Puts: -36.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $45.54M
Calls: $24.23M (53%)
Puts: $21.30M (47%)
Prior (07/08) $52.03M
Calls: $28.37M (55%)
Puts: $23.66M (45%)
Current vs Prior -12.48%
Calls: -14.58%
Puts: -9.96%
Prior 7-Day Total $547.71M
Calls: $392.41M (72%)
Puts: $155.30M (28%)
Prior 7-Day Average $78.24M
Calls: $56.06M (72%)
Puts: $22.19M (28%)
Current vs Prior 7-Day Avg -41.80%
Calls: -56.77%
Puts: -3.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.45
Prior (07/08) 0.65
Current vs Prior -31.13%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -4.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,062,577
Calls: 615,063 (58%)
Puts: 447,514 (42%)
Prior (07/08) 1,040,588
Calls: 599,755 (58%)
Puts: 440,833 (42%)
Current vs Prior +2.11%
Prior 7-Day Total 7,054,798
Calls: 4,099,269 (58%)
Puts: 2,955,529 (42%)
Prior 7-Day Average 1,007,828
Calls: 585,609 (58%)
Puts: 422,218 (42%)
Current vs Prior 7-Day Avg +5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.46% | 11.30%11.30% | 26.83%
Prior 6.39% | 12.60%12.60% | 27.25%
Current vs Prior -30.29% | -10.28%-10.28% | -1.52%
Prior 7-Day Avg 7.96% | 13.81%14.12% | 28.18%
Current vs 7-Day Avg -43.96% | -18.13%-19.98% | -4.77%
Prior 7-Day Eod 6.39% | 12.60%-- | --
Current vs 7-Day Eod -30.29% | -10.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 5.75%
Calls: 5.22% | 7.77%
Puts: 5.45% | 3.74%
Prior 5.33% | 5.75%
Calls: 5.22% | 7.77%
Puts: 5.45% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.01% | 6.12%
Calls: 8.60% | 6.78%
Puts: 9.43% | 5.45%
Current vs 7-Day Avg -40.87% | -6.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (60,142 calls vs 27,054 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.9010.25$10.073.5%4780.531.2K
$80.00Aug 2112.0012.45$12.233.7%2950.60810
$70.00Aug 2117.5018.25$17.884.2%120.7540
$84.00Jul 101.101.15$1.134.4%2.2K0.39236
$83.50Jul 173.904.10$4.005.0%3790.50243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2118.4518.90$18.672.4%310.591.2K
$75.00Aug 216.706.90$6.802.9%760.321.6K
$90.00Aug 2115.0015.50$15.253.3%220.532.6K
$80.00Jul 173.003.10$3.053.3%6840.386.6K
$85.00Aug 2111.8512.30$12.083.7%590.472.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.50Jul 100.430.50$0.4714.9%3700.20144
$86.00Jul 100.530.60$0.5612.5%2.2K0.23561
$85.00Jul 100.770.85$0.819.9%4.0K0.301.3K
$95.00Jul 170.921.02$0.9710.3%7020.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 100.300.34$0.3212.5%4370.14989
$79.00Jul 100.430.50$0.4714.9%5100.19245
$80.00Jul 100.670.74$0.719.9%1.3K0.262.7K
$72.00Jul 170.710.81$0.7613.2%810.1361
$73.00Jul 170.881.03$0.9615.6%350.1618

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 1012.3015.65$13.9824.0%20.99--
$67.00Jul 1015.1017.70$16.4015.9%130.991
$70.00Jul 1011.1514.65$12.9027.1%20.9830
$74.00Jul 107.2010.75$8.9839.5%360.972
$68.00Jul 1013.0516.70$14.8824.5%120.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 1010.7511.90$11.3310.2%351.00351
$95.00Jul 1011.4512.75$12.1010.7%1011.001.1K
$96.00Jul 1012.9514.15$13.558.9%1171.00439
$97.00Jul 1012.8014.75$13.7814.2%31.00148
$98.00Jul 1013.3516.80$15.0822.9%251.00226

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 50.9K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.770.85$0.819.9%4.0K0.301.3K
$90.00Jul 100.130.18$0.1631.2%3.6K0.072.6K
$86.00Jul 100.530.60$0.5612.5%2.2K0.23561
$84.00Jul 101.101.15$1.134.4%2.2K0.39236
$87.00Jul 100.350.45$0.4025.0%1.9K0.17454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.670.74$0.719.9%1.3K0.262.7K
$85.00Jul 103.103.45$3.2810.7%9080.702.1K
$85.00Jul 175.655.90$5.784.3%8610.564.9K
$75.00Jul 171.301.40$1.357.4%8500.216.7K
$80.00Jul 173.003.10$3.053.3%6840.386.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 30.2%, max 110.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Jul 17235.5%111.9%110.3%1.0K527
$69.00Jul 10Jul 17158.8%84.6%87.8%29817
$67.00Jul 10Jul 17193.4%107.7%79.6%803527
$70.00Jul 10Aug 21167.9%95.6%75.6%1470
$73.00Jul 10Jul 31154.0%89.7%71.7%376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Jul 17235.5%111.9%110.3%38204
$69.00Jul 10Jul 17158.8%84.6%87.8%12570
$67.00Jul 10Jul 17193.4%107.7%79.6%55135
$70.00Jul 10Aug 21167.9%95.6%75.6%3282.7K
$98.00Jul 10Aug 7160.3%96.4%66.3%46237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 7.33, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 17$0.13$0.87$0.136.69$78.13
$94.00$95.00Jul 17$0.13$0.87$0.136.69$94.13
$90.00$91.00Jul 17$0.15$0.85$0.155.67$90.15
$93.00$94.00Jul 17$0.15$0.85$0.155.67$93.15
$94.00$95.00Jul 24$0.15$0.85$0.155.67$94.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Jul 10$0.12$0.88$0.127.33$77.88
$75.00$74.00Jul 24$0.12$0.88$0.127.33$74.88
$78.00$77.00Jul 24$0.12$0.88$0.127.33$77.88
$89.00$88.00Jul 24$0.12$0.88$0.127.33$88.88
$72.00$71.00Jul 17$0.13$0.87$0.136.69$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.00Jul 10$1.88$1.88$0.1215.67$76.88
$78.00$79.00Jul 10$0.90$0.90$0.109.00$78.90
$73.00$75.00Jul 17$1.80$1.80$0.209.00$74.80
$90.00$91.00Aug 7$0.87$0.87$0.136.69$90.87
$70.00$71.00Jul 24$0.85$0.85$0.155.67$70.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 31$0.88$0.88$0.127.33$98.12
$93.00$92.00Aug 7$0.88$0.88$0.127.33$92.12
$89.00$88.00Aug 7$0.87$0.87$0.136.69$88.13
$77.00$76.00Jul 24$0.85$0.85$0.155.67$76.15
$79.00$78.00Jul 31$0.83$0.83$0.174.88$78.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $2.05, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 17Jul 24$0.4589.9%88.4%
$99.00Jul 10Jul 17$0.57159.2%95.0%
$98.00Jul 10Jul 17$0.60160.3%93.3%
$97.00Jul 10Jul 17$0.70149.6%93.0%
$78.00Jul 10Jul 17$0.85107.7%87.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 10Jul 17$0.27159.2%95.0%
$69.00Jul 10Jul 17$0.28158.8%84.6%
$67.00Jul 10Jul 17$0.47193.4%107.7%
$68.00Jul 10Jul 17$0.52235.5%111.9%
$70.00Jul 10Jul 17$0.58167.9%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 4.14% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 10$1.78$1.64$3.42$79.08$85.924.14%
$83.00Jul 10$1.52$1.90$3.42$79.58$86.424.14%
$82.00Jul 10$2.05$1.42$3.47$78.53$85.474.20%
$83.50Jul 10$1.33$2.20$3.53$79.97$87.034.28%
$81.50Jul 10$2.33$1.23$3.56$77.94$85.064.31%
$84.00Jul 10$1.13$2.47$3.60$80.40$87.604.36%
$81.00Jul 10$2.64$0.99$3.63$77.37$84.634.40%
$80.00Jul 10$3.38$0.71$4.09$75.91$84.094.95%
$85.00Jul 10$0.81$3.28$4.09$80.91$89.094.95%
$86.00Jul 10$0.56$3.90$4.46$81.54$90.465.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.54% of stock, avg 13.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Jul 10$0.56$0.71$1.27$78.73$87.27
$85.00$80.00Jul 10$0.81$0.71$1.52$78.48$86.52
$86.00$81.00Jul 10$0.56$0.99$1.55$79.45$87.55
$86.00$81.50Jul 10$0.56$1.23$1.79$79.71$87.79
$85.00$81.00Jul 10$0.81$0.99$1.80$79.20$86.80
$84.00$80.00Jul 10$1.13$0.71$1.84$78.16$85.84
$86.00$82.00Jul 10$0.56$1.42$1.98$80.02$87.98
$83.50$80.00Jul 10$1.33$0.71$2.04$77.96$85.54
$85.00$81.50Jul 10$0.81$1.23$2.04$79.46$87.04
$84.00$81.00Jul 10$1.13$0.99$2.12$78.88$86.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 19.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7580/82Aug 14$1.90$0.1019.00$73.10$81.90
73/7478/80Jul 24$1.87$0.1314.38$72.13$79.87
73/7484/85Jul 31$0.90$0.109.00$73.10$84.90
71/7273/75Jul 31$1.79$0.218.52$70.21$74.79
67/6875/77Jul 17$1.78$0.228.09$66.22$76.78
72/7375/77Jul 17$1.78$0.228.09$71.22$76.78
70/7177/78Jul 24$0.89$0.118.09$70.11$77.89
74/7578/79Jul 31$0.89$0.118.09$74.11$78.89
75/8085/90Aug 21$4.42$0.587.62$75.58$89.42
71/7284/85Jul 31$0.88$0.127.33$71.12$84.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 14$0.09$4.9154.56
$75.00$80.00$85.00Aug 21$0.16$4.8430.25
$80.00$85.00$90.00Aug 21$0.24$4.7619.83
$90.00$91.00$92.00Jul 10$0.06$0.9415.67
$84.00$85.00$86.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$85.00$90.00$95.00Aug 21$0.25$4.7519.00
$75.00$80.00$85.00Aug 21$0.28$4.7216.86
$75.00$76.00$77.00Jul 10$0.06$0.9415.67
$71.00$72.00$73.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.90, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$95.001:2Jul 10-$0.06$0.94
$97.00$98.001:2Jul 10-$0.06$0.94
$90.00$91.001:2Jul 10-$0.08$0.92
$89.00$90.001:2Jul 10-$0.12$0.88
$92.00$93.001:2Jul 10-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$2.90$2.10
$70.00$69.001:2Jul 10$0.00$1.00
$71.00$70.001:2Jul 10-$0.07$0.93
$76.00$75.001:2Jul 10-$0.08$0.92
$78.00$77.001:2Jul 10-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 11.99%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$9.900.533.0%11.99%14.96%4781.2K
$83.00Aug 14$9.200.560.6%11.14%11.69%7--
$84.00Aug 14$8.800.551.8%10.66%12.42%28--
$85.00Aug 14$8.650.533.0%10.48%13.45%2476
$90.00Aug 21$7.900.479.0%9.57%18.59%2121.4K
$85.00Aug 7$7.650.513.0%9.27%12.24%23128
$87.00Aug 14$7.550.505.4%9.15%14.54%511
$89.00Aug 14$7.550.487.8%9.15%16.96%22
$83.00Aug 7$7.500.540.6%9.09%9.63%2420
$84.00Aug 7$7.100.531.8%8.60%10.36%934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,142
Total Puts 27,054
Put/Call Ratio 0.45
Net Difference 33,088

Prior's Put/Call Breakdown

Total Calls 59,884
Total Puts 39,117
Put/Call Ratio 0.65
Net Difference 20,767

Prior 7-Day Put/Call Summary

Total Calls 675,411
Total Puts 298,690
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All