Tour v303
RKLB
ROCKET LAB CORP A
$83.35 -0.07%
$84.64 (+1.55%)🌙
as of 07/08 06:03 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 99,001
Calls: 59,884 (60%)
Puts: 39,117 (40%)
Prior (07/07) 115,303
Calls: 71,559 (62%)
Puts: 43,744 (38%)
Current vs Prior -14.14%
Calls: -16.32% (Calls)
Puts: -10.58% (Puts)
Prior 7-Day Total 1,031,710
Calls: 718,477 (70%)
Puts: 313,233 (30%)
Prior 7-Day Average 147,387
Calls: 102,639 (70%)
Puts: 44,747 (30%)
Current vs Prior 7-Day Avg -32.83%
Calls: -41.66%
Puts: -12.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $52.03M
Calls: $28.37M (55%)
Puts: $23.66M (45%)
Prior (07/07) $72.87M
Calls: $46.14M (63%)
Puts: $26.72M (37%)
Current vs Prior -28.60%
Calls: -38.52%
Puts: -11.47%
Prior 7-Day Total $588.03M
Calls: $414.94M (71%)
Puts: $173.09M (29%)
Prior 7-Day Average $84.00M
Calls: $59.28M (71%)
Puts: $24.73M (29%)
Current vs Prior 7-Day Avg -38.07%
Calls: -52.14%
Puts: -4.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.65
Prior (07/07) 0.61
Current vs Prior +6.86%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +43.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,040,588
Calls: 599,755 (58%)
Puts: 440,833 (42%)
Prior (07/07) 1,012,472
Calls: 584,654 (58%)
Puts: 427,818 (42%)
Current vs Prior +2.78%
Prior 7-Day Total 7,031,810
Calls: 4,088,533 (58%)
Puts: 2,943,277 (42%)
Prior 7-Day Average 1,004,544
Calls: 584,076 (58%)
Puts: 420,468 (42%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.39% | 12.60%12.60% | 27.25%
Prior 8.19% | 13.82%13.82% | 28.17%
Current vs Prior -21.91% | -8.87%-8.87% | -3.29%
Prior 7-Day Avg 8.32% | 13.90%14.89% | 28.64%
Current vs 7-Day Avg -23.12% | -9.37%-15.38% | -4.87%
Prior 7-Day Eod 8.19% | 13.82%-- | --
Current vs 7-Day Eod -21.91% | -8.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 5.75%
Calls: 5.22% | 7.77%
Puts: 5.45% | 3.74%
Prior 9.82% | 5.18%
Calls: 10.51% | 6.11%
Puts: 9.14% | 4.25%
Current vs Prior -45.72% | +11.00%
Prior 7-Day Avg 10.35% | 6.95%
Calls: 9.34% | 7.07%
Puts: 11.36% | 6.84%
Current vs 7-Day Avg -48.49% | -17.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.856.05$5.953.4%5570.363.4K
$90.00Aug 76.757.00$6.883.6%1440.45189
$100.00Jul 241.731.80$1.774.0%2690.21373
$90.00Aug 218.659.00$8.824.0%2800.481.3K
$92.00Jul 171.952.04$2.004.5%640.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.756.95$6.852.9%1490.311.5K
$70.00Aug 214.855.00$4.933.0%3520.251.4K
$90.00Aug 2114.9015.40$15.153.3%1080.522.5K
$80.00Aug 219.109.50$9.304.3%1.7K0.392.5K
$99.00Jul 2417.1017.90$17.504.6%10.7876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.060.07$0.0714.3%1.3K0.023.8K
$93.00Jul 100.260.31$0.2917.2%2600.09533
$92.00Jul 100.330.38$0.3613.9%2300.12295
$90.00Jul 100.550.60$0.578.8%3.2K0.171.8K
$100.00Jul 170.770.85$0.819.9%5.3K0.135.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 100.670.76$0.7212.5%8660.19633
$79.00Jul 100.901.02$0.9612.5%1790.24187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1011.4514.45$12.9523.2%170.9739
$71.00Jul 1011.0014.00$12.5024.0%180.9619
$72.00Jul 1010.2512.85$11.5522.5%20.953
$74.00Jul 107.8510.80$9.3231.7%10.931
$67.00Jul 1716.2017.60$16.908.3%5280.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 1013.5016.25$14.8818.5%441.00247
$99.00Jul 1014.8517.75$16.3017.8%101.00335
$100.00Jul 1016.2517.80$17.029.1%2211.00985
$96.00Jul 1011.8514.35$13.1019.1%120.94447
$97.00Jul 1013.1515.40$14.2815.8%110.94150

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 61.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.770.85$0.819.9%5.3K0.135.8K
$90.00Jul 100.550.60$0.578.8%3.2K0.171.8K
$90.00Jul 172.452.60$2.535.9%2.7K0.335.7K
$85.00Jul 101.751.92$1.849.2%2.3K0.42612
$95.00Jul 100.150.19$0.1723.5%2.0K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.203.50$3.359.0%3.8K0.367.1K
$82.00Jul 101.771.99$1.8811.7%2.0K0.40398
$80.00Aug 219.109.50$9.304.3%1.7K0.392.5K
$80.00Jul 101.121.28$1.2013.3%1.7K0.282.3K
$78.00Jul 100.670.76$0.7212.5%8660.19633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 15.4%, max 54.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21131.6%97.4%35.1%1878
$72.00Jul 10Jul 17125.8%98.9%27.2%63
$71.00Jul 10Jul 17131.8%104.7%26.0%3319
$100.00Jul 10Aug 21123.5%99.7%23.8%1.9K7.2K
$97.00Jul 10Aug 14118.9%96.9%22.6%124475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 10Jul 17151.1%97.9%54.4%14931
$68.00Jul 10Jul 17138.9%94.8%46.5%18451
$69.00Jul 10Jul 17135.1%99.6%35.6%2457
$70.00Jul 10Aug 21131.6%97.4%35.1%5422.4K
$72.00Jul 10Jul 17125.8%98.9%27.2%1921.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$94.00Jul 17$0.10$0.90$0.109.00$93.10
$90.00$91.00Jul 10$0.12$0.88$0.127.33$90.12
$91.00$92.00Jul 17$0.12$0.88$0.127.33$91.12
$92.00$93.00Jul 31$0.13$0.87$0.136.69$92.13
$94.00$95.00Jul 17$0.14$0.86$0.146.14$94.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Jul 10$0.11$0.89$0.118.09$75.89
$77.00$76.00Jul 10$0.12$0.88$0.127.33$76.88
$74.00$73.00Jul 17$0.12$0.88$0.127.33$73.88
$73.00$72.00Jul 17$0.13$0.87$0.136.69$72.87
$78.00$77.00Jul 17$0.13$0.87$0.136.69$77.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Jul 31$0.85$0.85$0.155.67$99.85
$78.00$79.00Jul 10$0.78$0.78$0.223.55$78.78
$92.00$93.00Aug 7$0.78$0.78$0.223.55$92.78
$81.00$82.00Jul 31$0.77$0.77$0.233.35$81.77
$72.00$75.00Jul 17$2.21$2.21$0.792.80$74.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 31$0.90$0.90$0.109.00$97.10
$97.00$96.00Jul 31$0.87$0.87$0.136.69$96.13
$89.00$88.00Aug 7$0.87$0.87$0.136.69$88.13
$91.00$90.00Jul 24$0.85$0.85$0.155.67$90.15
$87.00$86.00Jul 24$0.83$0.83$0.174.88$86.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $2.02, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 10Jul 17$0.68131.8%104.7%
$72.00Jul 10Jul 17$0.68125.8%98.9%
$98.00Jul 10Jul 17$0.74119.2%91.9%
$100.00Jul 10Jul 17$0.74123.5%98.4%
$97.00Jul 10Jul 17$0.91118.9%94.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 10Jul 17$0.33151.1%97.9%
$68.00Jul 10Jul 17$0.38138.9%94.8%
$100.00Jul 10Jul 17$0.46123.5%98.4%
$99.00Jul 10Jul 17$0.53114.8%103.3%
$69.00Jul 10Jul 17$0.57135.1%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 6.11% of stock, avg 18.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$2.74$2.35$5.09$77.91$88.096.11%
$83.50Jul 10$2.52$2.59$5.11$78.39$88.616.13%
$82.50Jul 10$3.00$2.12$5.12$77.38$87.626.14%
$84.00Jul 10$2.27$2.89$5.16$78.84$89.166.19%
$82.00Jul 10$3.33$1.88$5.21$76.79$87.216.25%
$81.50Jul 10$3.58$1.70$5.28$76.22$86.786.33%
$85.00Jul 10$1.84$3.47$5.31$79.69$90.316.37%
$81.00Jul 10$3.93$1.56$5.49$75.51$86.496.59%
$86.00Jul 10$1.49$4.08$5.57$80.43$91.576.68%
$80.00Jul 10$4.65$1.20$5.85$74.15$85.857.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 3.47% of stock, avg 14.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$81.50Jul 10$1.19$1.70$2.89$78.61$89.89
$86.50$81.50Jul 10$1.34$1.70$3.04$78.46$89.54
$87.00$82.00Jul 10$1.19$1.88$3.07$78.93$90.07
$86.00$81.50Jul 10$1.49$1.70$3.19$78.31$89.19
$86.50$82.00Jul 10$1.34$1.88$3.22$78.78$89.72
$87.00$82.50Jul 10$1.19$2.12$3.31$79.19$90.31
$86.00$82.00Jul 10$1.49$1.88$3.37$78.63$89.37
$86.50$82.50Jul 10$1.34$2.12$3.46$79.04$89.96
$85.00$81.50Jul 10$1.84$1.70$3.54$77.96$88.54
$87.00$83.00Jul 10$1.19$2.35$3.54$79.46$90.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 13.29, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9495/96Aug 14$1.86$0.1413.29$92.14$96.86
78/7984/85Jul 31$0.90$0.109.00$78.10$84.90
88/9094/95Aug 14$1.80$0.209.00$88.20$95.80
75/7678/79Jul 10$0.89$0.118.09$75.11$78.89
77/7880/81Jul 10$0.89$0.118.09$77.11$80.89
85/8794/95Aug 14$1.78$0.228.09$85.22$95.78
87/8893/94Aug 14$0.89$0.118.09$87.11$93.89
68/6975/76Jul 17$0.88$0.127.33$68.12$75.88
85/9095/100Aug 21$4.40$0.607.33$85.60$99.40
88/9091/93Aug 14$1.75$0.257.00$88.25$92.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 10$0.05$0.9519.00
$85.00$90.00$95.00Aug 21$0.27$4.7317.52
$89.00$90.00$91.00Jul 10$0.06$0.9415.67
$93.00$94.00$95.00Jul 10$0.06$0.9415.67
$80.00$85.00$90.00Aug 21$0.36$4.6412.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.14$4.8634.71
$75.00$80.00$85.00Aug 14$0.18$4.8226.78
$83.50$85.00$86.50Jul 17$0.06$1.4424.00
$75.00$80.00$85.00Aug 21$0.23$4.7720.74
$69.00$70.00$71.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.14, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$98.001:2Jul 10-$0.07$0.93
$99.00$100.001:2Jul 10-$0.08$0.92
$95.00$96.001:2Jul 10-$0.09$0.91
$93.00$94.001:2Jul 10-$0.11$0.89
$96.00$97.001:2Jul 10-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 24-$0.14$4.86
$75.00$70.001:2Jul 31-$1.22$3.78
$75.00$70.001:2Aug 7-$1.46$3.54
$75.00$70.001:2Aug 14-$2.48$2.52
$75.00$70.001:2Aug 21-$3.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 12.00%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$10.000.552.0%12.00%13.98%4901.1K
$85.00Aug 14$8.950.542.0%10.74%12.72%2355
$90.00Aug 21$8.650.488.0%10.38%18.36%2801.3K
$85.00Aug 7$8.350.532.0%10.02%12.00%59109
$90.00Aug 14$7.700.488.0%9.24%17.22%8651
$84.00Aug 7$7.650.540.8%9.18%9.96%5322
$87.00Aug 14$7.600.514.4%9.12%13.50%56
$95.00Aug 21$6.950.4214.0%8.34%22.32%1581.0K
$89.00Aug 14$6.900.496.8%8.28%15.06%23
$90.00Aug 7$6.750.458.0%8.10%16.08%144189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,884
Total Puts 39,117
Put/Call Ratio 0.65
Net Difference 20,767

Prior's Put/Call Breakdown

Total Calls 71,559
Total Puts 43,744
Put/Call Ratio 0.61
Net Difference 27,815

Prior 7-Day Put/Call Summary

Total Calls 718,477
Total Puts 313,233
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All