Tour v302
RKLB
ROCKET LAB CORP A
$82.68 -0.88%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 89,663
Calls: 53,540 (60%)
Puts: 36,123 (40%)
Prior (07/07) 103,137
Calls: 64,478 (63%)
Puts: 38,659 (37%)
Current vs Prior -13.06%
Calls: -16.96% (Calls)
Puts: -6.56% (Puts)
Prior 7-Day Total 966,775
Calls: 659,974 (68%)
Puts: 306,801 (32%)
Prior 7-Day Average 138,110
Calls: 94,282 (68%)
Puts: 43,828 (32%)
Current vs Prior 7-Day Avg -35.08%
Calls: -43.21%
Puts: -17.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $48.11M
Calls: $25.82M (54%)
Puts: $22.29M (46%)
Prior (07/07) $67.27M
Calls: $43.62M (65%)
Puts: $23.65M (35%)
Current vs Prior -28.48%
Calls: -40.80%
Puts: -5.76%
Prior 7-Day Total $603.07M
Calls: $379.63M (63%)
Puts: $223.44M (37%)
Prior 7-Day Average $86.15M
Calls: $54.23M (63%)
Puts: $31.92M (37%)
Current vs Prior 7-Day Avg -44.15%
Calls: -52.38%
Puts: -30.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.67
Prior (07/07) 0.60
Current vs Prior +12.53%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +35.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,040,588
Calls: 599,755 (58%)
Puts: 440,833 (42%)
Prior (07/07) 1,012,472
Calls: 584,654 (58%)
Puts: 427,818 (42%)
Current vs Prior +2.78%
Prior 7-Day Total 7,015,448
Calls: 4,070,275 (58%)
Puts: 2,945,173 (42%)
Prior 7-Day Average 1,002,206
Calls: 581,467 (58%)
Puts: 420,739 (42%)
Current vs Prior 7-Day Avg +3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.57% | 12.70%12.70% | 27.52%
Prior 9.75% | 16.11%16.11% | 28.49%
Current vs Prior -32.62% | -21.15%-21.15% | -3.43%
Prior 7-Day Avg 5.48% | 12.00%14.96% | 28.14%
Current vs 7-Day Avg +19.74% | +5.85%-15.12% | -2.22%
Prior 7-Day Eod 9.75% | 16.11%-- | --
Current vs 7-Day Eod -32.62% | -21.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 5.75%
Calls: 5.22% | 7.77%
Puts: 5.45% | 3.74%
Prior 6.57% | 4.92%
Calls: 6.32% | 5.25%
Puts: 6.82% | 4.58%
Current vs Prior -18.87% | +16.87%
Prior 7-Day Avg 9.68% | 6.38%
Calls: 9.14% | 6.71%
Puts: 10.21% | 6.06%
Current vs 7-Day Avg -44.91% | -9.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.5512.90$12.732.7%1370.61759
$85.00Aug 2110.3510.65$10.502.9%4790.541.1K
$75.00Aug 2115.0015.50$15.253.3%30.68326
$90.00Aug 218.508.85$8.684.0%2710.481.3K
$83.00Jul 102.392.50$2.454.5%2610.5086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2118.5519.10$18.832.9%360.591.2K
$86.50Jul 177.057.30$7.183.5%240.58201
$88.00Jul 249.509.85$9.683.6%70.5863
$95.00Jul 2414.5015.05$14.783.7%520.72280
$83.50Jul 175.255.45$5.353.7%540.49134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.77, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 100.120.13$0.137.7%930.04461
$90.00Jul 100.520.56$0.547.4%2.7K0.161.8K
$89.00Jul 100.660.75$0.7112.7%1950.20338
$88.50Jul 100.740.88$0.8117.3%1320.22103
$88.00Jul 100.800.91$0.8612.8%4780.23190
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.800.88$0.849.5%7540.125.4K
$78.00Jul 100.800.91$0.8612.8%6750.22633
$71.00Jul 170.881.06$0.9718.6%270.14--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1011.5013.85$12.6818.5%170.9739
$71.00Jul 1010.5013.00$11.7521.3%180.9619
$72.00Jul 109.5512.00$10.7822.7%10.963
$67.00Jul 1715.7017.60$16.6511.4%5270.92--
$74.00Jul 107.8010.05$8.9325.2%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 1014.0515.85$14.9512.0%141.00247
$99.00Jul 1015.4516.85$16.158.7%101.00335
$96.00Jul 1012.3514.00$13.1812.5%120.94447
$97.00Jul 1013.3514.70$14.029.6%110.94150
$95.00Jul 1011.9012.75$12.336.9%3870.931.3K

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 47.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.520.56$0.547.4%2.7K0.161.8K
$90.00Jul 172.282.46$2.377.6%2.6K0.325.7K
$85.00Jul 101.611.73$1.677.2%2.1K0.38612
$95.00Jul 100.150.22$0.1936.8%1.4K0.061.4K
$85.00Jul 173.854.25$4.059.9%1.0K0.461.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.403.65$3.537.1%3.5K0.387.1K
$82.00Jul 102.162.36$2.268.8%1.9K0.44398
$80.00Aug 219.259.65$9.454.2%1.7K0.392.5K
$80.00Jul 101.331.47$1.4010.0%1.6K0.322.3K
$85.00Jul 103.754.05$3.907.7%8240.622.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 14.2%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21125.9%97.5%29.1%1878
$99.00Jul 10Aug 14123.0%97.8%25.7%568880
$97.00Jul 10Aug 14120.5%98.1%22.8%95475
$71.00Jul 10Jul 17118.9%97.6%21.9%3319
$94.00Jul 10Aug 14116.8%96.7%20.8%141476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 10Jul 17141.9%100.8%40.7%13931
$68.00Jul 10Jul 17133.3%100.9%32.1%18451
$70.00Jul 10Aug 21125.9%97.5%29.1%5002.4K
$69.00Jul 10Jul 17126.1%98.3%28.3%2457
$97.00Jul 10Aug 14120.5%98.1%22.8%22151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 14$0.12$0.88$0.127.33$89.12
$96.00$97.00Aug 14$0.13$0.87$0.136.69$96.13
$93.00$94.00Jul 17$0.15$0.85$0.155.67$93.15
$94.00$95.00Aug 14$0.15$0.85$0.155.67$94.15
$95.00$96.00Jul 17$0.16$0.84$0.165.25$95.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Jul 10$0.10$0.90$0.109.00$75.90
$68.00$67.00Jul 17$0.11$0.89$0.118.09$67.89
$77.00$76.00Aug 7$0.11$0.89$0.118.09$76.89
$71.00$70.00Jul 17$0.13$0.87$0.136.69$70.87
$70.00$69.00Jul 17$0.16$0.84$0.165.25$69.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 12.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$74.00Jul 10$1.85$1.85$0.1512.33$73.85
$67.00$68.00Jul 17$0.90$0.90$0.109.00$67.90
$69.00$70.00Jul 17$0.85$0.85$0.155.67$69.85
$97.00$98.00Jul 31$0.85$0.85$0.155.67$97.85
$70.00$71.00Jul 17$0.83$0.83$0.174.88$70.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 24$0.90$0.90$0.109.00$97.10
$88.00$87.00Jul 24$0.86$0.86$0.146.14$87.14
$90.00$89.00Jul 10$0.85$0.85$0.155.67$89.15
$93.00$92.00Jul 10$0.85$0.85$0.155.67$92.15
$96.00$95.00Jul 10$0.85$0.85$0.155.67$95.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.06, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 10Jul 17$0.81123.0%99.1%
$98.00Jul 10Jul 17$0.90119.6%98.5%
$97.00Jul 10Jul 17$0.95120.5%97.3%
$96.00Jul 10Jul 17$1.05114.2%98.1%
$95.00Jul 10Jul 17$1.15116.6%97.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 10Jul 17$0.43141.9%100.8%
$68.00Jul 10Jul 17$0.54133.3%100.9%
$69.00Jul 10Jul 17$0.60126.1%98.3%
$98.00Jul 10Jul 17$0.65119.6%98.5%
$99.00Jul 10Jul 17$0.65123.0%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 6.24% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 10$2.68$2.48$5.16$77.34$87.666.24%
$83.00Jul 10$2.45$2.75$5.20$77.80$88.206.29%
$82.00Jul 10$2.95$2.26$5.21$76.79$87.216.30%
$83.50Jul 10$2.23$3.02$5.25$78.25$88.756.35%
$81.50Jul 10$3.28$2.00$5.28$76.22$86.786.39%
$84.00Jul 10$2.03$3.28$5.31$78.69$89.316.42%
$81.00Jul 10$3.58$1.82$5.40$75.60$86.406.53%
$85.00Jul 10$1.67$3.90$5.57$79.43$90.576.74%
$80.00Jul 10$4.20$1.40$5.60$74.40$85.606.77%
$86.00Jul 10$1.36$4.55$5.91$80.09$91.917.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 3.34% of stock, avg 13.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Jul 10$1.36$1.40$2.76$77.24$88.76
$85.00$80.00Jul 10$1.67$1.40$3.07$76.93$88.07
$86.00$81.00Jul 10$1.36$1.82$3.18$77.82$89.18
$86.00$81.50Jul 10$1.36$2.00$3.36$78.14$89.36
$84.00$80.00Jul 10$2.03$1.40$3.43$76.57$87.43
$85.00$81.00Jul 10$1.67$1.82$3.49$77.51$88.49
$86.00$82.00Jul 10$1.36$2.26$3.62$78.38$89.62
$83.50$80.00Jul 10$2.23$1.40$3.63$76.37$87.13
$85.00$81.50Jul 10$1.67$2.00$3.67$77.83$88.67
$86.00$82.50Jul 10$1.36$2.48$3.84$78.66$89.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 15.67, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9495/96Aug 14$1.88$0.1215.67$92.12$96.88
87/9091/93Aug 14$2.72$0.289.71$87.28$93.72
75/7677/78Jul 10$0.90$0.109.00$75.10$77.90
77/7879/80Jul 10$0.90$0.109.00$77.10$79.90
77/7880/81Jul 24$0.90$0.109.00$77.10$80.90
75/7683/84Jul 31$0.90$0.109.00$75.10$83.90
76/7780/81Jul 31$0.90$0.109.00$76.10$80.90
75/7686/87Aug 7$0.89$0.118.09$75.11$86.89
75/7679/80Jul 17$0.88$0.127.33$75.12$79.88
77/7882/83Jul 24$0.88$0.127.33$77.12$82.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.50$85.00$86.50Jul 17$0.05$1.4529.00
$85.00$90.00$95.00Aug 21$0.24$4.7619.83
$75.00$80.00$85.00Aug 21$0.29$4.7116.24
$79.00$80.00$81.00Jul 10$0.06$0.9415.67
$95.00$96.00$97.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.22$4.7821.73
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.29, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$96.001:2Jul 10-$0.07$0.93
$98.00$99.001:2Jul 10-$0.07$0.93
$94.00$95.001:2Jul 10-$0.13$0.87
$96.00$97.001:2Jul 10-$0.13$0.87
$93.00$94.001:2Jul 10-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 24-$0.29$4.71
$75.00$70.001:2Jul 31-$0.97$4.03
$75.00$70.001:2Aug 7-$1.60$3.40
$75.00$70.001:2Aug 14-$2.41$2.59
$75.00$70.001:2Aug 21-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 12.52%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$10.350.542.8%12.52%15.32%4791.1K
$85.00Aug 14$8.950.542.8%10.82%13.63%2255
$83.00Aug 7$8.600.560.4%10.40%10.79%1215
$90.00Aug 21$8.500.488.8%10.28%19.13%2711.3K
$87.00Aug 14$7.800.515.2%9.43%14.66%56
$84.00Aug 7$7.750.541.6%9.37%10.97%5222
$85.00Aug 7$7.700.532.8%9.31%12.12%59109
$83.00Jul 31$7.550.570.4%9.13%9.52%113
$84.00Jul 31$7.050.551.6%8.53%10.12%29550
$90.00Aug 14$7.000.468.8%8.47%17.32%2251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,540
Total Puts 36,123
Put/Call Ratio 0.67
Net Difference 17,417

Prior's Put/Call Breakdown

Total Calls 64,478
Total Puts 38,659
Put/Call Ratio 0.60
Net Difference 25,819

Prior 7-Day Put/Call Summary

Total Calls 659,974
Total Puts 306,801
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All