Tour v297
RKLB
ROCKET LAB CORP A
$83.41 -10.40%
$83.50 (+0.11%)🌙
as of 07/07 06:03 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 115,303
Calls: 71,559 (62%)
Puts: 43,744 (38%)
Prior (07/06) 95,108
Calls: 62,895 (66%)
Puts: 32,213 (34%)
Current vs Prior +21.23%
Calls: +13.78% (Calls)
Puts: +35.80% (Puts)
Prior 7-Day Total 1,083,817
Calls: 735,843 (68%)
Puts: 347,974 (32%)
Prior 7-Day Average 154,831
Calls: 105,120 (68%)
Puts: 49,710 (32%)
Current vs Prior 7-Day Avg -25.53%
Calls: -31.93%
Puts: -12.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $72.87M
Calls: $46.14M (63%)
Puts: $26.72M (37%)
Prior (07/06) $47.93M
Calls: $29.69M (62%)
Puts: $18.24M (38%)
Current vs Prior +52.04%
Calls: +55.42%
Puts: +46.52%
Prior 7-Day Total $660.47M
Calls: $417.91M (63%)
Puts: $242.56M (37%)
Prior 7-Day Average $94.35M
Calls: $59.70M (63%)
Puts: $34.65M (37%)
Current vs Prior 7-Day Avg -22.77%
Calls: -22.71%
Puts: -22.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.61
Prior (07/06) 0.51
Current vs Prior +19.35%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +23.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,012,472
Calls: 584,654 (58%)
Puts: 427,818 (42%)
Prior (07/06) 989,303
Calls: 573,823 (58%)
Puts: 415,480 (42%)
Current vs Prior +2.34%
Prior 7-Day Total 6,838,187
Calls: 3,995,349 (58%)
Puts: 2,842,838 (42%)
Prior 7-Day Average 976,883
Calls: 570,764 (58%)
Puts: 406,119 (42%)
Current vs Prior 7-Day Avg +3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.19% | 13.82%13.82% | 28.17%
Prior 9.83% | 15.95%15.95% | 29.11%
Current vs Prior -16.69% | -13.35%-13.35% | -3.22%
Prior 7-Day Avg 7.82% | 13.32%15.95% | 29.11%
Current vs 7-Day Avg +4.70% | +3.81%-13.35% | -3.22%
Prior 7-Day Eod 9.83% | 15.95%-- | --
Current vs 7-Day Eod -16.69% | -13.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 5.18%
Calls: 10.51% | 6.11%
Puts: 9.14% | 4.25%
Prior 6.57% | 4.92%
Calls: 6.32% | 5.25%
Puts: 6.82% | 4.58%
Current vs Prior +49.47% | +5.28%
Prior 7-Day Avg 11.50% | 7.66%
Calls: 9.43% | 7.98%
Puts: 13.56% | 7.35%
Current vs 7-Day Avg -14.60% | -32.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($46.14M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 101.101.14$1.123.6%3.5K0.24311
$85.00Aug 2111.0011.40$11.203.6%9850.55656
$83.50Jul 175.305.50$5.403.7%920.5338
$85.00Jul 174.604.80$4.704.3%1.1K0.491.4K
$90.00Aug 219.209.60$9.404.3%6990.491.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.1512.45$12.302.4%5370.452.1K
$80.00Aug 219.459.70$9.572.6%5740.382.3K
$95.00Aug 2118.6019.10$18.852.7%800.571.2K
$95.00Jul 2414.3514.80$14.583.1%400.69284
$75.00Aug 217.057.30$7.183.5%3080.321.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.160.19$0.1816.7%3.0K0.053.1K
$98.00Jul 100.210.25$0.2317.4%6030.06553
$97.00Jul 100.290.35$0.3218.8%4950.08268
$95.00Jul 100.390.44$0.4211.9%1.4K0.111.1K
$92.00Jul 100.710.81$0.7613.2%5360.18122
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.880.99$0.9411.7%7050.135.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1014.9518.65$16.8022.0%10.99--
$70.00Jul 1012.8515.60$14.2319.3%430.9625
$68.00Jul 1014.8517.65$16.2517.2%10.95--
$71.00Jul 1011.9014.55$13.2320.0%70.9518
$72.00Jul 1011.0013.60$12.3021.1%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1016.4017.50$16.956.5%760.931.0K
$99.00Jul 1015.3516.40$15.886.6%520.93360
$98.00Jul 1014.0015.75$14.8811.8%270.92257
$97.00Jul 1012.9014.70$13.8013.0%420.91171
$96.00Jul 1012.6013.80$13.209.1%420.90449

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 59.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 101.101.14$1.123.6%3.5K0.24311
$100.00Jul 100.160.19$0.1816.7%3.0K0.053.1K
$100.00Jul 171.031.08$1.064.7%1.8K0.165.6K
$95.00Jul 100.390.44$0.4211.9%1.4K0.111.1K
$85.00Jul 102.512.67$2.596.2%1.4K0.45240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 101.691.80$1.756.3%3.4K0.321.8K
$85.00Jul 103.904.20$4.057.4%2.1K0.561.7K
$80.00Jul 173.603.80$3.705.4%1.6K0.377.1K
$75.00Jul 100.430.63$0.5337.7%1.3K0.13642
$90.00Jul 107.407.75$7.584.6%1.3K0.761.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 10.6%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21117.3%98.6%19.1%4663
$99.00Jul 10Aug 14115.7%98.1%17.9%377707
$79.00Jul 10Aug 7109.7%94.0%16.7%54
$81.50Jul 10Jul 17110.5%95.9%15.2%2161
$82.00Jul 10Aug 7110.6%96.1%15.0%4445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21117.3%98.6%19.1%9731.8K
$79.00Jul 10Aug 7109.7%94.0%16.7%326108
$81.50Jul 10Jul 17110.5%95.9%15.2%269405
$82.00Jul 10Aug 7110.6%96.1%15.0%534270
$81.00Jul 10Aug 7110.5%96.4%14.6%680271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Jul 24$0.10$0.90$0.109.00$85.10
$92.00$93.00Jul 10$0.12$0.88$0.127.33$92.12
$94.00$95.00Jul 10$0.13$0.87$0.136.69$94.13
$97.00$98.00Jul 17$0.15$0.85$0.155.67$97.15
$91.00$92.00Jul 24$0.15$0.85$0.155.67$91.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Jul 10$0.10$0.90$0.109.00$72.90
$75.00$74.00Jul 10$0.12$0.88$0.127.33$74.88
$99.00$98.00Jul 17$0.15$0.85$0.155.67$98.85
$76.00$75.00Jul 10$0.18$0.82$0.184.56$75.82
$77.00$76.00Jul 10$0.20$0.80$0.204.00$76.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Jul 10$0.85$0.85$0.155.67$73.85
$80.00$81.00Aug 7$0.85$0.85$0.155.67$80.85
$79.00$80.00Jul 10$0.83$0.83$0.174.88$79.83
$89.00$90.00Jul 24$0.82$0.82$0.184.56$89.82
$82.50$83.50Jul 17$0.78$0.78$0.223.55$83.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Aug 14$1.90$1.90$0.1019.00$88.10
$96.00$95.00Jul 31$0.88$0.88$0.127.33$95.12
$76.00$75.00Aug 7$0.88$0.88$0.127.33$75.12
$96.00$95.00Jul 17$0.87$0.87$0.136.69$95.13
$90.00$89.00Jul 31$0.85$0.85$0.155.67$89.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.67117.3%100.5%
$100.00Jul 10Jul 17$0.88118.5%100.5%
$99.00Jul 10Jul 17$1.03115.7%101.9%
$98.00Jul 10Jul 17$1.08114.2%100.2%
$97.00Jul 10Jul 17$1.14117.0%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 10Jul 17$0.07115.7%101.9%
$100.00Jul 10Jul 17$0.68118.5%100.5%
$70.00Jul 10Jul 17$0.78117.3%100.5%
$97.00Jul 10Jul 17$0.83117.0%100.0%
$98.00Jul 10Jul 17$0.92114.2%100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 7.84% of stock, avg 19.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$3.50$3.04$6.54$76.46$89.547.84%
$84.00Jul 10$3.07$3.50$6.57$77.43$90.577.88%
$82.50Jul 10$3.83$2.80$6.63$75.87$89.137.95%
$85.00Jul 10$2.59$4.05$6.64$78.36$91.647.96%
$83.50Jul 10$3.33$3.33$6.66$76.84$90.167.98%
$82.00Jul 10$4.13$2.58$6.71$75.29$88.718.04%
$81.50Jul 10$4.38$2.36$6.74$74.76$88.248.08%
$81.00Jul 10$4.65$2.16$6.81$74.19$87.818.16%
$86.00Jul 10$2.19$4.70$6.89$79.11$92.898.26%
$80.00Jul 10$5.15$1.75$6.90$73.10$86.908.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 5.11% of stock, avg 15.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$81.50Jul 10$1.90$2.36$4.26$77.24$91.26
$86.50$81.50Jul 10$2.06$2.36$4.42$77.08$90.92
$87.00$82.00Jul 10$1.90$2.58$4.48$77.52$91.48
$86.00$81.50Jul 10$2.19$2.36$4.55$76.95$90.55
$86.50$82.00Jul 10$2.06$2.58$4.64$77.36$91.14
$87.00$82.50Jul 10$1.90$2.80$4.70$77.80$91.70
$86.00$82.00Jul 10$2.19$2.58$4.77$77.23$90.77
$86.50$82.50Jul 10$2.06$2.80$4.86$77.64$91.36
$90.00$75.00Jul 17$2.97$1.95$4.92$70.08$94.92
$87.00$83.00Jul 10$1.90$3.04$4.94$78.06$91.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 14.63, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.68$0.3214.63$70.32$84.68
85/9095/100Aug 21$4.55$0.4510.11$85.45$99.55
80/8282/84Jul 17$1.36$0.149.71$80.14$83.86
80/8288/90Jul 17$1.36$0.149.71$80.14$89.86
82/8288/90Jul 17$1.35$0.159.00$81.15$89.85
85/8788/89Aug 14$1.79$0.218.52$85.21$89.79
74/7577/78Jul 10$0.89$0.118.09$74.11$77.89
85/8792/93Aug 14$1.78$0.228.09$85.22$93.78
85/8793/94Aug 14$1.75$0.257.00$85.25$94.75
72/7377/78Jul 10$0.87$0.136.69$72.13$77.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.18$4.8226.78
$85.00$90.00$95.00Aug 21$0.20$4.8024.00
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Jul 10$0.06$0.9415.67
$94.00$95.00$96.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 10$0.05$0.9519.00
$70.00$75.00$80.00Aug 14$0.29$4.7116.24
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$89.00$90.00$91.00Aug 7$0.06$0.9415.67
$70.00$75.00$80.00Aug 21$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$94.001:2Jul 17-$1.03$2.97
$75.00$80.001:2Jul 17-$3.46$1.54
$97.00$98.001:2Jul 10-$0.14$0.86
$99.00$100.001:2Jul 10-$0.16$0.84
$98.00$99.001:2Jul 10-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.20$4.80
$75.00$70.001:2Jul 31-$0.99$4.01
$75.00$70.001:2Aug 7-$1.85$3.15
$75.00$70.001:2Aug 14-$2.37$2.63
$75.00$70.001:2Aug 21-$3.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 13.19%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$11.000.551.9%13.19%15.09%985656
$85.00Aug 14$9.800.561.9%11.75%13.66%63--
$90.00Aug 21$9.200.497.9%11.03%18.93%6991.0K
$85.00Aug 7$9.000.531.9%10.79%12.70%11734
$88.00Aug 14$8.450.515.5%10.13%15.63%1--
$84.00Aug 7$8.400.550.7%10.07%10.78%208
$87.00Aug 14$8.300.534.3%9.95%14.25%6--
$90.00Aug 14$8.050.497.9%9.65%17.55%56--
$87.00Aug 7$8.000.514.3%9.59%13.90%68
$86.00Aug 7$7.650.523.1%9.17%12.28%1014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,559
Total Puts 43,744
Put/Call Ratio 0.61
Net Difference 27,815

Prior's Put/Call Breakdown

Total Calls 62,895
Total Puts 32,213
Put/Call Ratio 0.51
Net Difference 30,682

Prior 7-Day Put/Call Summary

Total Calls 735,843
Total Puts 347,974
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All