Tour v297
RKLB
ROCKET LAB CORP A
$84.03 -9.73%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 103,137
Calls: 64,478 (63%)
Puts: 38,659 (37%)
Prior (07/06) 79,220
Calls: 51,614 (65%)
Puts: 27,606 (35%)
Current vs Prior +30.19%
Calls: +24.92% (Calls)
Puts: +40.04% (Puts)
Prior 7-Day Total 1,027,869
Calls: 685,706 (67%)
Puts: 342,163 (33%)
Prior 7-Day Average 146,838
Calls: 97,958 (67%)
Puts: 48,880 (33%)
Current vs Prior 7-Day Avg -29.76%
Calls: -34.18%
Puts: -20.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $67.27M
Calls: $43.62M (65%)
Puts: $23.65M (35%)
Prior (07/06) $41.75M
Calls: $26.10M (63%)
Puts: $15.65M (37%)
Current vs Prior +61.14%
Calls: +67.15%
Puts: +51.11%
Prior 7-Day Total $650.87M
Calls: $397.07M (61%)
Puts: $253.80M (39%)
Prior 7-Day Average $92.98M
Calls: $56.72M (61%)
Puts: $36.26M (39%)
Current vs Prior 7-Day Avg -27.65%
Calls: -23.10%
Puts: -34.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.60
Prior (07/06) 0.53
Current vs Prior +12.10%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +11.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,012,472
Calls: 584,654 (58%)
Puts: 427,818 (42%)
Prior (07/06) 989,303
Calls: 573,823 (58%)
Puts: 415,480 (42%)
Current vs Prior +2.34%
Prior 7-Day Total 6,995,156
Calls: 4,048,071 (58%)
Puts: 2,947,085 (42%)
Prior 7-Day Average 999,308
Calls: 578,295 (58%)
Puts: 421,012 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.52% | 13.82%13.82% | 27.79%
Prior 1.80% | 11.41%16.11% | 28.49%
Current vs Prior +373.09% | +21.05%-14.21% | -2.48%
Prior 7-Day Avg 5.09% | 11.35%14.91% | 28.79%
Current vs 7-Day Avg +67.41% | +21.72%-7.33% | -3.49%
Prior 7-Day Eod 1.80% | 11.41%-- | --
Current vs 7-Day Eod +373.09% | +21.05%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 5.18%
Calls: 10.51% | 6.11%
Puts: 9.14% | 4.25%
Prior 16.30% | 5.78%
Calls: 13.76% | 5.17%
Puts: 18.84% | 6.39%
Current vs Prior -39.75% | -10.38%
Prior 7-Day Avg 10.07% | 6.97%
Calls: 9.86% | 7.37%
Puts: 10.28% | 6.58%
Current vs 7-Day Avg -2.45% | -25.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($43.62M). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 6.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.456.65$6.553.1%6800.383.1K
$85.00Aug 2111.2011.60$11.403.5%8870.56656
$85.00Jul 175.005.20$5.103.9%9470.511.4K
$80.00Aug 2113.4013.95$13.684.0%910.62709
$80.00Jul 177.457.80$7.634.6%1430.652.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.7522.40$22.082.9%1480.624.2K
$80.00Aug 219.059.35$9.203.3%5590.382.3K
$95.00Aug 2118.0518.65$18.353.3%780.561.2K
$90.00Aug 2114.7515.25$15.003.3%1860.512.6K
$85.00Aug 2111.7512.15$11.953.3%5250.442.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.200.23$0.2213.6%2.8K0.063.1K
$97.00Jul 100.350.40$0.3813.2%4740.10268
$95.00Jul 100.500.53$0.525.8%1.3K0.131.1K
$94.00Jul 100.560.66$0.6116.4%2080.15373
$93.00Jul 100.690.81$0.7516.0%3660.17409
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.750.89$0.8217.1%5510.17127
$70.00Jul 170.810.88$0.858.2%6170.125.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 1015.5517.30$16.4310.7%11.00--
$70.00Jul 1013.3015.30$14.3014.0%431.0025
$71.00Jul 1012.7014.40$13.5512.5%70.9418
$72.00Jul 1011.8013.40$12.6012.7%30.93--
$73.00Jul 1010.8012.50$11.6514.6%30.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1015.9016.75$16.335.2%700.941.0K
$99.00Jul 1014.5015.75$15.138.3%480.93360
$98.00Jul 1013.1514.75$13.9511.5%270.92257
$97.00Jul 1012.5513.60$13.088.0%420.91171
$96.00Jul 1012.1012.80$12.455.6%410.89449

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 52.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 101.251.33$1.296.2%3.1K0.26311
$100.00Jul 100.200.23$0.2213.6%2.8K0.063.1K
$100.00Jul 171.121.22$1.178.5%1.7K0.175.6K
$95.00Jul 100.500.53$0.525.8%1.3K0.131.1K
$85.00Jul 102.813.05$2.938.2%1.0K0.47240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 101.521.65$1.598.2%3.1K0.291.8K
$85.00Jul 103.654.00$3.839.1%1.8K0.531.7K
$80.00Jul 173.403.60$3.505.7%1.4K0.357.1K
$90.00Jul 106.957.40$7.186.3%1.2K0.741.8K
$82.50Jul 102.432.62$2.537.5%1.0K0.4178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 9.3%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21117.3%101.6%15.5%3.5K6.2K
$75.00Jul 10Aug 21108.7%97.4%11.7%8347
$70.00Jul 10Aug 21109.0%97.7%11.6%4663
$77.00Jul 10Aug 7108.1%96.9%11.6%332
$95.00Jul 10Aug 21112.2%100.6%11.5%1.4K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21117.3%101.6%15.5%2185.2K
$75.00Jul 10Aug 21108.7%97.4%11.7%1.1K2.0K
$99.00Jul 10Aug 7115.2%103.1%11.7%59363
$70.00Jul 10Aug 21109.0%97.7%11.6%8251.8K
$77.00Jul 10Aug 7108.1%96.9%11.6%561160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 12.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.00Aug 14$0.15$1.85$0.1512.33$85.15
$88.00$89.00Aug 14$0.12$0.88$0.127.33$88.12
$99.00$100.00Jul 17$0.13$0.87$0.136.69$99.13
$92.00$93.00Jul 10$0.14$0.86$0.146.14$92.14
$93.00$94.00Jul 10$0.14$0.86$0.146.14$93.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.12$0.88$0.127.33$90.88
$76.00$75.00Jul 10$0.13$0.87$0.136.69$75.87
$75.00$74.00Jul 10$0.15$0.85$0.155.67$74.85
$77.00$76.00Jul 10$0.19$0.81$0.194.26$76.81
$75.00$70.00Jul 17$1.00$4.00$1.004.00$74.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 10$0.87$0.87$0.136.69$75.87
$74.00$75.00Jul 10$0.86$0.86$0.146.14$74.86
$70.00$75.00Jul 17$4.25$4.25$0.755.67$74.25
$77.00$78.00Jul 10$0.80$0.80$0.204.00$77.80
$78.00$79.00Jul 10$0.78$0.78$0.223.55$78.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Jul 10$0.90$0.90$0.109.00$95.10
$92.00$91.00Jul 10$0.88$0.88$0.127.33$91.12
$98.00$97.00Jul 10$0.87$0.87$0.136.69$97.13
$80.00$79.00Aug 7$0.87$0.87$0.136.69$79.13
$96.00$95.00Jul 17$0.85$0.85$0.155.67$95.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.44, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.95117.3%100.5%
$70.00Jul 10Jul 17$1.03109.0%99.6%
$99.00Jul 10Jul 17$1.05115.2%100.2%
$98.00Jul 10Jul 17$1.15114.4%100.2%
$97.00Jul 10Jul 17$1.21115.1%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.75109.0%99.6%
$100.00Jul 10Jul 17$0.75117.3%100.5%
$97.00Jul 10Jul 17$1.12115.1%99.6%
$94.00Jul 10Jul 17$1.23111.0%99.3%
$98.00Jul 10Jul 17$1.25114.4%100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 7.82% of stock, avg 19.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$3.83$2.74$6.57$76.43$89.577.82%
$84.00Jul 10$3.33$3.28$6.61$77.39$90.617.87%
$83.50Jul 10$3.60$3.02$6.62$76.88$90.127.88%
$82.50Jul 10$4.10$2.53$6.63$75.87$89.137.89%
$82.00Jul 10$4.40$2.30$6.70$75.30$88.707.97%
$85.00Jul 10$2.93$3.83$6.76$78.24$91.768.04%
$81.50Jul 10$4.68$2.13$6.81$74.69$88.318.10%
$86.00Jul 10$2.48$4.35$6.83$79.17$92.838.13%
$81.00Jul 10$5.03$1.91$6.94$74.06$87.948.26%
$86.50Jul 10$2.31$4.68$6.99$79.51$93.498.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 5.09% of stock, avg 15.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$82.00Jul 10$1.98$2.30$4.28$77.72$91.78
$87.00$82.00Jul 10$2.13$2.30$4.43$77.57$91.43
$87.50$82.50Jul 10$1.98$2.53$4.51$77.99$92.01
$86.50$82.00Jul 10$2.31$2.30$4.61$77.39$91.11
$87.00$82.50Jul 10$2.13$2.53$4.66$77.84$91.66
$87.50$83.00Jul 10$1.98$2.74$4.72$78.28$92.22
$86.00$82.00Jul 10$2.48$2.30$4.78$77.22$90.78
$86.50$82.50Jul 10$2.31$2.53$4.84$77.66$91.34
$87.00$83.00Jul 10$2.13$2.74$4.87$78.13$91.87
$87.50$83.50Jul 10$1.98$3.02$5.00$78.50$92.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 14.00, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/90Jul 17$1.40$0.1014.00$85.10$89.90
85/8790/92Aug 14$1.86$0.1413.29$85.14$91.86
81/8284/85Jul 24$0.90$0.109.00$81.10$84.90
76/7786/87Jul 31$0.90$0.109.00$76.10$86.90
78/7985/86Jul 31$0.90$0.109.00$78.10$85.90
83/8485/86Jul 31$0.90$0.109.00$83.10$85.90
77/7880/81Jul 24$0.89$0.118.09$77.11$80.89
87/8892/93Aug 14$0.89$0.118.09$87.11$92.89
82/8288/88Jul 17$0.88$0.127.33$81.62$88.38
75/7680/81Jul 24$0.88$0.127.33$75.12$80.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 10$0.05$0.9519.00
$80.00$85.00$90.00Aug 21$0.33$4.6714.15
$85.00$90.00$95.00Aug 21$0.33$4.6714.15
$90.00$95.00$100.00Aug 21$0.34$4.6613.71
$82.00$83.00$84.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 10$0.05$0.9519.00
$84.00$85.00$86.00Jul 24$0.05$0.9519.00
$69.00$70.00$71.00Jul 10$0.06$0.9415.67
$75.00$76.00$77.00Jul 10$0.06$0.9415.67
$90.00$91.00$92.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.20, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$94.001:2Jul 17-$1.10$2.90
$75.00$80.001:2Jul 17-$4.18$0.82
$99.00$100.001:2Jul 10-$0.19$0.81
$98.00$99.001:2Jul 10-$0.20$0.80
$97.00$98.001:2Jul 10-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.20$4.80
$75.00$70.001:2Jul 24-$0.32$4.68
$75.00$70.001:2Jul 31-$0.79$4.21
$75.00$70.001:2Aug 7-$1.48$3.52
$75.00$70.001:2Aug 14-$2.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 13.33%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$11.200.561.1%13.33%14.48%887656
$85.00Aug 14$10.000.551.1%11.90%13.05%25--
$90.00Aug 21$9.200.497.1%10.95%18.05%6911.0K
$85.00Aug 7$9.150.561.1%10.89%12.04%11034
$87.00Aug 14$9.150.533.5%10.89%14.42%6--
$88.00Aug 14$8.450.514.7%10.06%14.78%1--
$89.00Aug 14$8.400.505.9%10.00%15.91%3--
$86.00Aug 7$8.150.542.3%9.70%12.04%1014
$87.00Aug 7$8.150.533.5%9.70%13.23%38
$90.00Aug 14$8.050.497.1%9.58%16.68%56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,478
Total Puts 38,659
Put/Call Ratio 0.60
Net Difference 25,819

Prior's Put/Call Breakdown

Total Calls 51,614
Total Puts 27,606
Put/Call Ratio 0.53
Net Difference 24,008

Prior 7-Day Put/Call Summary

Total Calls 685,706
Total Puts 342,163
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All