Tour v292
RKLB
ROCKET LAB CORP A
$93.09 -7.34%
$93.53 (+0.47%)🌙
as of 07/06 06:03 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 95,108
Calls: 62,895 (66%)
Puts: 32,213 (34%)
Prior (07/02) 171,881
Calls: 116,820 (68%)
Puts: 55,061 (32%)
Current vs Prior -44.67%
Calls: -46.16% (Calls)
Puts: -41.50% (Puts)
Prior 7-Day Total 988,709
Calls: 672,948 (68%)
Puts: 315,761 (32%)
Prior 7-Day Average 164,784
Calls: 96,135 (68%)
Puts: 45,108 (32%)
Current vs Prior 7-Day Avg -42.28%
Calls: -34.58%
Puts: -28.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $47.93M
Calls: $29.69M (62%)
Puts: $18.24M (38%)
Prior (07/02) $74.09M
Calls: $41.65M (56%)
Puts: $32.43M (44%)
Current vs Prior -35.31%
Calls: -28.72%
Puts: -43.77%
Prior 7-Day Total $612.54M
Calls: $388.22M (63%)
Puts: $224.32M (37%)
Prior 7-Day Average $102.09M
Calls: $55.46M (63%)
Puts: $32.05M (37%)
Current vs Prior 7-Day Avg -53.05%
Calls: -46.47%
Puts: -43.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.51
Prior (07/02) 0.47
Current vs Prior +8.66%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +4.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 989,303
Calls: 573,823 (58%)
Puts: 415,480 (42%)
Prior (07/02) 1,044,178
Calls: 611,887 (59%)
Puts: 432,291 (41%)
Current vs Prior -5.26%
Prior 7-Day Total 5,848,884
Calls: 3,421,526 (58%)
Puts: 2,427,358 (42%)
Prior 7-Day Average 974,814
Calls: 570,254 (58%)
Puts: 404,559 (42%)
Current vs Prior 7-Day Avg +1.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.83% | 15.95%15.95% | 29.11%
Prior 11.36% | 15.51%-- | --
Current vs Prior -13.46% | +2.86%-- | --
Prior 7-Day Avg 7.49% | 12.88%-- | --
Current vs 7-Day Avg +31.30% | +23.89%-- | --
Prior 7-Day Eod 11.36% | 15.51%-- | --
Current vs 7-Day Eod -13.46% | +2.86%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 4.92%
Calls: 6.32% | 5.25%
Puts: 6.82% | 4.58%
Prior 16.30% | 5.78%
Calls: 13.76% | 5.17%
Puts: 18.84% | 6.39%
Current vs Prior -59.69% | -14.88%
Prior 7-Day Avg 12.32% | 8.12%
Calls: 9.95% | 8.44%
Puts: 14.69% | 7.81%
Current vs 7-Day Avg -46.67% | -39.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($29.69M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.605.70$5.651.8%1720.491.6K
$100.00Jul 101.831.87$1.852.2%3.9K0.292.2K
$100.00Jul 173.753.90$3.833.9%1.2K0.375.4K
$94.00Jul 175.956.20$6.084.1%680.51390
$110.00Jul 100.450.47$0.464.3%4.3K0.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.50Jul 172.412.50$2.463.7%430.2450
$104.00Jul 3115.9516.55$16.253.7%40.62101
$99.00Jul 179.7510.15$9.954.0%1030.60131
$102.00Jul 2413.2513.80$13.534.1%--0.6253
$90.00Jul 174.704.90$4.804.2%7630.393.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.450.47$0.464.3%4.3K0.093.0K
$109.00Jul 100.520.58$0.5510.9%1480.11162
$105.00Jul 100.890.97$0.938.6%9.7K0.171.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 100.360.43$0.4017.5%990.0749
$80.00Jul 100.450.53$0.4916.3%1.5K0.091.1K
$75.00Jul 170.750.89$0.8217.1%3480.106.2K
$83.00Jul 100.810.94$0.8814.8%3420.1550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1017.1519.70$18.4213.8%100.9722
$77.00Jul 1014.5017.60$16.0519.3%300.951
$80.00Jul 1012.3515.15$13.7520.4%--0.9193
$75.00Jul 1717.8019.75$18.7710.4%60.901.8K
$81.00Jul 1011.1513.80$12.4821.2%30.8935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 1017.4019.90$18.6513.4%150.91126
$110.00Jul 1016.9018.15$17.527.1%260.90247
$109.00Jul 1014.7518.00$16.3819.8%10.8837
$108.00Jul 1014.0016.80$15.4018.2%230.8884
$107.00Jul 1013.5015.90$14.7016.3%190.86106

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 60.2K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.890.97$0.938.6%9.7K0.171.7K
$110.00Jul 100.450.47$0.464.3%4.3K0.093.0K
$100.00Jul 101.831.87$1.852.2%3.9K0.292.2K
$111.00Jul 100.330.42$0.3823.7%1.4K0.081.1K
$105.00Jul 172.442.79$2.6213.4%1.3K0.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 102.722.89$2.816.0%2.0K0.361.2K
$95.00Jul 105.155.45$5.305.7%1.5K0.55903
$85.00Jul 101.221.37$1.3011.5%1.5K0.201.1K
$80.00Jul 100.450.53$0.4916.3%1.5K0.091.1K
$90.00Jul 174.704.90$4.804.2%7630.393.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 12.8%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 10Jul 31112.9%90.7%24.4%1441
$84.00Jul 10Jul 31113.2%91.9%23.2%140
$81.00Jul 10Aug 7114.7%93.6%22.6%345
$80.00Jul 10Aug 7114.8%95.9%19.8%1114
$92.00Jul 10Aug 7112.3%95.7%17.4%6088
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 10Jul 31111.8%89.7%24.7%12134
$103.00Jul 10Jul 31113.6%92.0%23.4%613915
$81.00Jul 10Aug 7114.7%93.6%22.6%73221
$77.00Jul 10Aug 7117.4%98.2%19.5%20478
$109.00Jul 10Jul 31116.5%98.5%18.2%161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.09, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$109.00Jul 17$0.11$0.89$0.118.09$108.11
$109.00$110.00Jul 17$0.11$0.89$0.118.09$109.11
$107.00$108.00Jul 10$0.12$0.88$0.127.33$107.12
$102.00$103.00Aug 7$0.12$0.88$0.127.33$102.12
$106.00$107.00Jul 17$0.13$0.87$0.136.69$106.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Jul 10$0.12$0.88$0.127.33$80.88
$88.50$87.50Jul 17$0.12$0.88$0.127.33$88.38
$97.00$96.00Jul 31$0.12$0.88$0.127.33$96.88
$79.00$78.00Jul 31$0.15$0.85$0.155.67$78.85
$81.00$80.00Aug 7$0.15$0.85$0.155.67$80.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.34$4.34$0.666.58$79.34
$75.00$77.00Jul 24$1.70$1.70$0.305.67$76.70
$80.00$81.00Jul 31$0.85$0.85$0.155.67$80.85
$92.00$93.00Aug 7$0.85$0.85$0.155.67$92.85
$82.50$83.50Jul 17$0.83$0.83$0.174.88$83.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 24$0.90$0.90$0.109.00$90.10
$104.00$102.00Aug 7$1.75$1.75$0.257.00$102.25
$102.00$101.00Jul 10$0.85$0.85$0.155.67$101.15
$82.00$81.00Aug 7$0.85$0.85$0.155.67$81.15
$88.00$87.00Aug 7$0.84$0.84$0.165.25$87.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $2.13, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.35115.6%103.4%
$80.00Jul 10Jul 17$0.68114.8%102.4%
$111.00Jul 10Jul 17$1.19114.8%103.4%
$82.50Jul 10Jul 17$1.23113.6%101.7%
$110.00Jul 10Jul 17$1.24115.9%103.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.68115.6%103.4%
$111.00Jul 10Jul 17$0.70114.8%103.4%
$107.00Jul 10Jul 17$0.93114.9%101.3%
$80.00Jul 10Jul 17$1.17114.8%102.4%
$109.00Jul 10Jul 17$1.22116.5%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 9.26% of stock, avg 18.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 10$4.40$4.22$8.62$84.38$101.629.26%
$92.00Jul 10$4.88$3.75$8.63$83.37$100.639.27%
$91.00Jul 10$5.38$3.28$8.66$82.34$99.669.30%
$94.00Jul 10$3.93$4.75$8.68$85.32$102.689.32%
$95.00Jul 10$3.48$5.30$8.78$86.22$103.789.43%
$90.00Jul 10$6.00$2.81$8.81$81.19$98.819.46%
$96.00Jul 10$3.10$5.95$9.05$86.95$105.059.72%
$89.00Jul 10$6.63$2.49$9.12$79.88$98.129.80%
$88.50Jul 10$6.98$2.30$9.28$79.22$97.789.97%
$97.00Jul 10$2.71$6.58$9.29$87.71$106.299.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.27% of stock, avg 15.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Jul 10$2.42$2.49$4.91$84.09$102.91
$97.00$89.00Jul 10$2.71$2.49$5.20$83.80$102.20
$98.00$90.00Jul 10$2.42$2.81$5.23$84.77$103.23
$97.00$90.00Jul 10$2.71$2.81$5.52$84.48$102.52
$96.00$89.00Jul 10$3.10$2.49$5.59$83.41$101.59
$98.00$91.00Jul 10$2.42$3.28$5.70$85.30$103.70
$96.00$90.00Jul 10$3.10$2.81$5.91$84.09$101.91
$95.00$89.00Jul 10$3.48$2.49$5.97$83.03$100.97
$97.00$91.00Jul 10$2.71$3.28$5.99$85.01$102.99
$98.00$92.00Jul 10$2.42$3.75$6.17$85.83$104.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 19.00, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7782/84Jul 31$1.90$0.1019.00$75.10$83.90
85/8688/90Jul 17$1.39$0.1112.64$85.11$89.89
85/87105/107Aug 14$1.85$0.1512.33$85.15$106.85
80/8284/85Jul 17$1.38$0.1211.50$80.12$84.88
85/8794/95Aug 14$1.84$0.1611.50$85.16$95.84
76/7788/90Jul 31$1.83$0.1710.76$75.17$89.83
84/8587/89Jul 24$1.81$0.199.53$83.19$88.81
78/7985/86Jul 24$0.90$0.109.00$78.10$85.90
78/7984/85Jul 31$0.90$0.109.00$78.10$84.90
79/8087/88Jul 31$0.90$0.109.00$79.10$87.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 17$0.05$0.9519.00
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Jul 10$0.06$0.9415.67
$80.00$81.00$82.00Aug 7$0.06$0.9415.67
$101.00$102.00$103.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 14$0.22$4.7821.73
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$92.00$93.00$94.00Jul 10$0.06$0.9415.67
$94.00$95.00$96.00Jul 24$0.06$0.9415.67
$95.00$96.00$97.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.54, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$111.001:2Jul 10-$0.30$0.70
$109.00$110.001:2Jul 10-$0.37$0.63
$107.00$108.001:2Jul 10-$0.48$0.52
$108.00$109.001:2Jul 10-$0.50$0.50
$105.00$106.001:2Jul 10-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 14-$2.54$2.46
$94.00$90.001:2Jul 17-$2.75$1.25
$85.00$80.001:2Aug 14-$3.96$1.04
$76.00$75.001:2Jul 10-$0.09$0.91
$77.00$76.001:2Jul 10-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 11.66%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Aug 14$10.850.551.0%11.66%12.63%20--
$95.00Aug 14$10.100.542.0%10.85%12.90%6--
$95.00Aug 7$10.000.532.0%10.74%12.79%6221
$97.00Aug 14$9.600.514.2%10.31%14.51%81
$94.00Aug 7$9.300.541.0%9.99%10.97%57
$98.00Aug 14$8.850.505.3%9.51%14.78%41
$99.00Aug 14$8.850.496.3%9.51%15.86%22
$94.00Jul 31$8.500.541.0%9.13%10.11%1037
$100.00Aug 7$8.500.477.4%9.13%16.55%84114
$97.00Aug 7$8.450.504.2%9.08%13.28%1542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,895
Total Puts 32,213
Put/Call Ratio 0.51
Net Difference 30,682

Prior's Put/Call Breakdown

Total Calls 116,820
Total Puts 55,061
Put/Call Ratio 0.47
Net Difference 61,759

Prior 7-Day Put/Call Summary

Total Calls 672,948
Total Puts 315,761
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All