RKLB - Options Database

RKLB

ROCKET LAB CORP A

$93.88 -6.55%

(7/6 10:00) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:03)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 79,220

Calls: 51,614 (65%)

Puts: 27,606 (35%)

Prior (07/02) 154,478

Calls: 105,078 (68%)

Puts: 49,400 (32%)

Current vs Prior -48.72%

Calls: -50.88% (Calls)

Puts: -44.12% (Puts)

Prior 7-Day Total 1,027,869

Calls: 685,706 (67%)

Puts: 342,163 (33%)

Prior 7-Day Average 146,838

Calls: 97,958 (67%)

Puts: 48,880 (33%)

Current vs Prior 7-Day Avg -46.05%

Calls: -47.31%

Puts: -43.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $41.75M

Calls: $26.10M (63%)

Puts: $15.65M (37%)

Prior (07/02) $67.34M

Calls: $34.91M (52%)

Puts: $32.43M (48%)

Current vs Prior -38.00%

Calls: -25.25%

Puts: -51.73%

Prior 7-Day Total $650.87M

Calls: $397.07M (61%)

Puts: $253.80M (39%)

Prior 7-Day Average $92.98M

Calls: $56.72M (61%)

Puts: $36.26M (39%)

Current vs Prior 7-Day Avg -55.10%

Calls: -54.00%

Puts: -56.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.53

Prior (07/02) 0.47

Current vs Prior +13.77%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -0.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Prior (07/02) 1,044,178

Calls: 611,887 (59%)

Puts: 432,291 (41%)

Current vs Prior -5.26%

Prior 7-Day Total 6,995,156

Calls: 4,048,071 (58%)

Puts: 2,947,085 (42%)

Prior 7-Day Average 999,308

Calls: 578,295 (58%)

Puts: 421,012 (42%)

Current vs Prior 7-Day Avg -1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.75% | 16.11%16.11% | 28.49%

Prior 1.80% | 11.41%-- | --

Current vs Prior +441.15% | +41.11%-- | --

Prior 7-Day Avg 5.09% | 11.35%-- | --

Current vs 7-Day Avg +91.49% | +41.89%-- | --

Prior 7-Day Eod 1.80% | 11.41%-- | --

Current vs 7-Day Eod +441.15% | +41.11%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.57% | 4.92%

Calls: 6.32% | 5.25%

Puts: 6.82% | 4.58%

Prior 16.30% | 5.78%

Calls: 13.76% | 5.17%

Puts: 18.84% | 6.39%

Current vs Prior -59.69% | -14.88%

Prior 7-Day Avg 10.07% | 6.97%

Calls: 9.86% | 7.37%

Puts: 10.28% | 6.58%

Current vs 7-Day Avg -34.74% | -29.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($26.10M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 10	2.05	2.10	$2.08	2.4%	2.8K	0.31	2.2K
$106.00	Jul 17	2.52	2.59	$2.55	2.7%	71	0.27	266
$105.00	Jul 10	1.02	1.05	$1.04	2.9%	8.2K	0.18	1.7K
$107.00	Jul 17	2.32	2.39	$2.36	3.0%	136	0.26	371
$108.00	Jul 17	2.12	2.19	$2.16	3.2%	95	0.24	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 10	10.40	10.60	$10.50	1.9%	611	0.77	723
$102.00	Jul 10	9.60	9.80	$9.70	2.1%	13	0.74	130
$101.00	Jul 17	10.75	11.00	$10.88	2.3%	2	0.63	148
$103.00	Jul 17	12.15	12.45	$12.30	2.4%	11	0.67	100
$99.00	Jul 17	9.40	9.65	$9.53	2.6%	103	0.58	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 10	0.35	0.42	$0.39	17.9%	486	0.08	442
$111.00	Jul 10	0.41	0.48	$0.44	15.9%	1.3K	0.09	1.1K
$110.00	Jul 10	0.50	0.52	$0.51	3.9%	4.0K	0.10	3.0K
$109.00	Jul 10	0.55	0.62	$0.59	11.9%	141	0.11	162
$108.00	Jul 10	0.65	0.79	$0.72	19.4%	437	0.13	390

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 10	0.39	0.44	$0.42	11.9%	775	0.08	1.1K
$81.00	Jul 10	0.48	0.57	$0.52	17.3%	66	0.10	180
$81.50	Jul 10	0.53	0.60	$0.56	12.5%	19	0.10	120
$82.00	Jul 10	0.57	0.69	$0.63	19.0%	39	0.11	204
$82.50	Jul 10	0.66	0.78	$0.72	16.7%	38	0.12	68

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.67, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 10	13.70	14.80	$14.25	7.7%	--	0.92	93
$81.00	Jul 10	12.35	14.10	$13.23	13.2%	3	0.90	35
$82.00	Jul 10	11.85	13.30	$12.58	11.5%	--	0.89	35
$82.50	Jul 10	11.05	12.95	$12.00	15.8%	--	0.88	19
$83.00	Jul 10	11.10	12.40	$11.75	11.1%	2	0.87	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 10	17.55	19.60	$18.58	11.0%	--	0.91	92
$111.00	Jul 10	16.90	18.65	$17.77	9.8%	15	0.90	126
$110.00	Jul 10	16.05	17.60	$16.83	9.2%	24	0.89	247
$109.00	Jul 10	14.60	16.75	$15.68	13.7%	1	0.88	37
$108.00	Jul 10	13.80	15.80	$14.80	13.5%	23	0.86	84

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 49.6K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 10	1.02	1.05	$1.04	2.9%	8.2K	0.18	1.7K
$110.00	Jul 10	0.50	0.52	$0.51	3.9%	4.0K	0.10	3.0K
$100.00	Jul 10	2.05	2.10	$2.08	2.4%	2.8K	0.31	2.2K
$111.00	Jul 10	0.41	0.48	$0.44	15.9%	1.3K	0.09	1.1K
$100.00	Jul 17	4.05	4.25	$4.15	4.8%	1.1K	0.39	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	2.50	2.60	$2.55	3.9%	1.8K	0.34	1.2K
$95.00	Jul 10	4.80	5.00	$4.90	4.1%	1.4K	0.52	903
$85.00	Jul 10	1.10	1.17	$1.14	6.1%	1.2K	0.18	1.1K
$80.00	Jul 10	0.39	0.44	$0.42	11.9%	775	0.08	1.1K
$103.00	Jul 10	10.40	10.60	$10.50	1.9%	611	0.77	723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 10.7%, max 19.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Jul 10	Jul 31	111.3%	94.7%	17.4%	1	40
$81.00	Jul 10	Aug 7	112.3%	95.8%	17.3%	3	45
$85.00	Jul 10	Jul 31	110.5%	94.9%	16.4%	47	648
$83.00	Jul 10	Aug 7	111.5%	96.3%	15.7%	2	50
$93.00	Jul 10	Aug 14	108.2%	93.8%	15.4%	160	376

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Jul 10	Aug 7	118.4%	99.2%	19.4%	41	327
$81.00	Jul 10	Aug 7	112.3%	95.8%	17.3%	66	221
$87.00	Jul 10	Aug 14	109.4%	93.9%	16.4%	277	92
$83.00	Jul 10	Aug 7	111.5%	96.3%	15.7%	365	108
$108.00	Jul 10	Jul 31	114.0%	99.1%	15.0%	25	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 9.00, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$111.00	$112.00	Jul 17	$0.12	$0.88	$0.12	7.33	$111.12
$108.00	$109.00	Jul 10	$0.13	$0.87	$0.13	6.69	$108.13
$105.00	$106.00	Aug 7	$0.15	$0.85	$0.15	5.67	$105.15
$109.00	$110.00	Aug 7	$0.15	$0.85	$0.15	5.67	$109.15
$110.00	$111.00	Aug 7	$0.15	$0.85	$0.15	5.67	$110.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$81.00	$80.00	Jul 10	$0.10	$0.90	$0.10	9.00	$80.90
$97.00	$96.00	Aug 7	$0.12	$0.88	$0.12	7.33	$96.88
$87.00	$85.00	Aug 14	$0.28	$1.72	$0.28	6.14	$86.72
$81.00	$80.00	Aug 7	$0.15	$0.85	$0.15	5.67	$80.85
$85.00	$84.00	Jul 10	$0.18	$0.82	$0.18	4.56	$84.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.00	$84.00	Jul 31	$1.67	$1.67	$0.33	5.06	$83.67
$77.00	$80.00	Jul 24	$2.48	$2.48	$0.52	4.77	$79.48
$84.00	$85.00	Jul 10	$0.81	$0.81	$0.19	4.26	$84.81
$85.00	$86.00	Jul 10	$0.79	$0.79	$0.21	3.76	$85.79
$77.00	$78.00	Jul 31	$0.78	$0.78	$0.22	3.55	$77.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$109.00	$108.00	Jul 10	$0.88	$0.88	$0.12	7.33	$108.12
$103.00	$102.00	Jul 17	$0.87	$0.87	$0.13	6.69	$102.13
$107.00	$106.00	Jul 24	$0.85	$0.85	$0.15	5.67	$106.15
$109.00	$108.00	Jul 31	$0.82	$0.82	$0.18	4.56	$108.18
$112.00	$111.00	Jul 10	$0.81	$0.81	$0.19	4.26	$111.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $2.14, cheapest $0.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Jul 24	Jul 31	$0.75	97.5%	96.4%
$80.00	Jul 10	Jul 17	$1.05	112.2%	101.3%
$112.00	Jul 10	Jul 17	$1.16	114.1%	102.5%
$78.00	Jul 31	Aug 7	$1.20	95.9%	101.5%
$111.00	Jul 10	Jul 17	$1.23	113.6%	101.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Jul 10	Jul 17	$0.71	113.6%	101.8%
$110.00	Jul 10	Jul 17	$1.02	112.9%	101.9%
$80.00	Jul 10	Jul 17	$1.09	112.2%	101.3%
$112.00	Jul 10	Jul 17	$1.15	114.1%	102.5%
$81.50	Jul 10	Jul 17	$1.26	111.1%	100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 9.14% of stock, avg 18.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$93.00	Jul 10	$4.75	$3.83	$8.58	$84.42	$101.58	9.14%
$95.00	Jul 10	$3.78	$4.90	$8.68	$86.32	$103.68	9.25%
$94.00	Jul 10	$4.30	$4.40	$8.70	$85.30	$102.70	9.27%
$92.00	Jul 10	$5.28	$3.45	$8.73	$83.27	$100.73	9.30%
$91.00	Jul 10	$5.85	$3.00	$8.85	$82.15	$99.85	9.43%
$96.00	Jul 10	$3.38	$5.53	$8.91	$87.09	$104.91	9.49%
$90.00	Jul 10	$6.43	$2.55	$8.98	$81.02	$98.98	9.57%
$97.00	Jul 10	$3.03	$6.13	$9.16	$87.84	$106.16	9.76%
$89.00	Jul 10	$7.05	$2.22	$9.27	$79.73	$98.27	9.87%
$88.50	Jul 10	$7.38	$2.05	$9.43	$79.07	$97.93	10.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.24% of stock, avg 15.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$99.00	$90.00	Jul 10	$2.37	$2.55	$4.92	$85.08	$103.92
$98.00	$90.00	Jul 10	$2.69	$2.55	$5.24	$84.76	$103.24
$99.00	$91.00	Jul 10	$2.37	$3.00	$5.37	$85.63	$104.37
$97.00	$90.00	Jul 10	$3.03	$2.55	$5.58	$84.42	$102.58
$98.00	$91.00	Jul 10	$2.69	$3.00	$5.69	$85.31	$103.69
$99.00	$92.00	Jul 10	$2.37	$3.45	$5.82	$86.18	$104.82
$96.00	$90.00	Jul 10	$3.38	$2.55	$5.93	$84.07	$101.93
$97.00	$91.00	Jul 10	$3.03	$3.00	$6.03	$84.97	$103.03
$98.00	$92.00	Jul 10	$2.69	$3.45	$6.14	$85.86	$104.14
$99.00	$93.00	Jul 10	$2.37	$3.83	$6.20	$86.80	$105.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 19.00, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
77/78	82/84	Jul 31	$1.90	$0.10	19.00	$76.10	$83.90
92/94	102/105	Aug 14	$2.77	$0.23	12.04	$91.23	$104.77
85/86	88/90	Jul 17	$1.38	$0.12	11.50	$85.12	$89.88
80/82	84/85	Jul 17	$1.36	$0.14	9.71	$80.14	$84.86
83/84	90/91	Jul 24	$0.90	$0.10	9.00	$83.10	$90.90
83/84	91/92	Jul 24	$0.90	$0.10	9.00	$83.10	$91.90
80/81	93/94	Aug 7	$0.90	$0.10	9.00	$80.10	$93.90
95/100	102/105	Aug 14	$4.47	$0.53	8.43	$95.53	$106.47
80/81	85/86	Jul 10	$0.89	$0.11	8.09	$80.11	$85.89
80/81	85/86	Jul 24	$0.89	$0.11	8.09	$80.11	$85.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$108.00	$109.00	$110.00	Jul 10	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 17	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 24	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 24	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$84.00	$85.00	$86.00	Jul 10	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Jul 10	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 17	$0.05	$0.95	19.00
$86.00	$87.00	$88.00	Jul 24	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.65, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$111.00	$112.00	1:2	Jul 10	-$0.34	$0.66
$110.00	$111.00	1:2	Jul 10	-$0.37	$0.63
$109.00	$110.00	1:2	Jul 10	-$0.43	$0.57
$108.00	$109.00	1:2	Jul 10	-$0.46	$0.54
$107.00	$108.00	1:2	Jul 10	-$0.64	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$90.00	1:2	Jul 17	-$2.65	$1.35
$85.00	$80.00	1:2	Aug 14	-$3.80	$1.20
$77.00	$76.00	1:2	Jul 10	-$0.18	$0.82
$78.00	$77.00	1:2	Jul 10	-$0.18	$0.82
$79.00	$78.00	1:2	Jul 10	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 11.72%, avg 5.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Aug 14	$11.00	0.55	1.2%	11.72%	12.91%	1	--
$97.00	Aug 14	$10.30	0.53	3.3%	10.97%	14.29%	8	1
$94.00	Aug 7	$10.15	0.55	0.1%	10.81%	10.94%	3	7
$95.00	Aug 7	$10.10	0.54	1.2%	10.76%	11.95%	48	21
$100.00	Aug 14	$9.80	0.49	6.5%	10.44%	16.96%	39	16
$99.00	Aug 14	$9.40	0.50	5.5%	10.01%	15.47%	2	2
$96.00	Aug 7	$9.30	0.53	2.3%	9.91%	12.16%	3	11
$98.00	Aug 14	$9.10	0.51	4.4%	9.69%	14.08%	4	1
$94.00	Jul 31	$9.00	0.55	0.1%	9.59%	9.71%	9	37
$95.00	Jul 31	$8.90	0.53	1.2%	9.48%	10.67%	25	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,614

Total Puts 27,606

Put/Call Ratio 0.53

Net Difference 24,008

Prior's Put/Call Breakdown

Total Calls 105,078

Total Puts 49,400

Put/Call Ratio 0.47

Net Difference 55,678

Prior 7-Day Put/Call Summary

Total Calls 685,706

Total Puts 342,163

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card