RKLB - Options Database

RKLB

ROCKET LAB CORP A

$98.78 -1.68%

(7/6 09:55) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 15:06)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 13,110

Calls: 9,243 (71%)

Puts: 3,867 (29%)

Prior (06/29) 44,906

Calls: 34,604 (77%)

Puts: 10,302 (23%)

Current vs Prior -70.81%

Calls: -73.29% (Calls)

Puts: -62.46% (Puts)

Prior 7-Day Total 1,027,869

Calls: 685,706 (67%)

Puts: 342,163 (33%)

Prior 7-Day Average 146,838

Calls: 97,958 (67%)

Puts: 48,880 (33%)

Current vs Prior 7-Day Avg -91.07%

Calls: -90.56%

Puts: -92.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $6.39M

Calls: $4.85M (76%)

Puts: $1.54M (24%)

Prior (06/29) $18.79M

Calls: $14.87M (79%)

Puts: $3.92M (21%)

Current vs Prior -66.00%

Calls: -67.38%

Puts: -60.75%

Prior 7-Day Total $650.87M

Calls: $397.07M (61%)

Puts: $253.80M (39%)

Prior 7-Day Average $92.98M

Calls: $56.72M (61%)

Puts: $36.26M (39%)

Current vs Prior 7-Day Avg -93.13%

Calls: -91.45%

Puts: -95.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.42

Prior (06/29) 0.30

Current vs Prior +40.53%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -22.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Prior (06/29) 943,443

Calls: 545,312 (58%)

Puts: 398,131 (42%)

Current vs Prior +4.86%

Prior 7-Day Total 6,995,156

Calls: 4,048,071 (58%)

Puts: 2,947,085 (42%)

Prior 7-Day Average 999,308

Calls: 578,295 (58%)

Puts: 421,012 (42%)

Current vs Prior 7-Day Avg -1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.85% | 14.53%14.53% | 28.68%

Prior 1.80% | 11.41%-- | --

Current vs Prior +446.91% | +27.28%-- | --

Prior 7-Day Avg 5.09% | 11.35%-- | --

Current vs 7-Day Avg +93.53% | +27.98%-- | --

Prior 7-Day Eod 1.80% | 11.41%-- | --

Current vs 7-Day Eod +446.91% | +27.28%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.82% | 9.01%

Calls: 3.92% | 9.96%

Puts: 9.72% | 8.06%

Prior 16.30% | 5.78%

Calls: 13.76% | 5.17%

Puts: 18.84% | 6.39%

Current vs Prior -58.16% | +55.88%

Prior 7-Day Avg 10.07% | 6.97%

Calls: 9.86% | 7.37%

Puts: 10.28% | 6.58%

Current vs 7-Day Avg -32.25% | +29.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.85M) vs puts ($1.54M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (9,243 calls vs 3,867 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 10	5.00	5.20	$5.10	3.9%	204	0.56	173
$104.00	Jul 10	2.54	2.68	$2.61	5.4%	78	0.36	435
$103.00	Jul 10	2.84	3.00	$2.92	5.5%	84	0.39	423
$110.00	Jul 17	2.92	3.10	$3.01	6.0%	190	0.30	6.7K
$100.00	Jul 10	4.00	4.25	$4.13	6.1%	319	0.49	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 10	14.55	15.20	$14.88	4.4%	--	0.85	41
$110.00	Jul 17	13.65	14.30	$13.98	4.6%	--	0.70	8.3K
$116.00	Jul 31	20.55	21.70	$21.13	5.4%	--	0.69	16
$109.00	Jul 17	12.90	13.65	$13.28	5.6%	1	0.68	32
$110.00	Jul 10	11.95	12.65	$12.30	5.7%	--	0.80	247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.89, cheapest $0.79)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 10	0.72	0.86	$0.79	17.7%	50	0.14	225
$113.00	Jul 10	0.82	0.98	$0.90	17.8%	21	0.15	152

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Jul 10	0.79	0.93	$0.86	16.3%	36	0.13	92
$88.00	Jul 10	0.93	1.04	$0.99	11.1%	41	0.15	194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 10	17.75	20.45	$19.10	14.1%	--	0.96	93
$81.00	Jul 10	16.80	19.35	$18.08	14.1%	--	0.95	35
$82.00	Jul 10	15.85	18.45	$17.15	15.2%	--	0.95	35
$82.50	Jul 10	15.40	18.05	$16.73	15.8%	--	0.94	19
$83.00	Jul 10	15.15	17.55	$16.35	14.7%	--	0.93	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 10	18.35	20.95	$19.65	13.2%	--	0.92	37
$117.00	Jul 10	17.30	20.05	$18.68	14.7%	--	0.91	58
$116.00	Jul 10	16.50	19.25	$17.88	15.4%	--	0.90	258
$115.00	Jul 10	15.55	17.65	$16.60	12.7%	12	0.88	305
$114.00	Jul 10	14.70	17.30	$16.00	16.3%	1	0.87	45

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 9.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 10	1.04	1.22	$1.13	15.9%	1.0K	0.19	1.1K
$105.00	Jul 10	2.21	2.39	$2.30	7.8%	849	0.33	1.7K
$110.00	Jul 10	1.21	1.35	$1.28	10.9%	814	0.21	3.0K
$105.00	Jul 17	4.35	4.80	$4.57	9.8%	439	0.41	2.5K
$115.00	Jul 10	0.63	0.77	$0.70	20.0%	357	0.12	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	1.31	1.45	$1.38	10.1%	357	0.20	1.2K
$98.00	Jul 10	4.05	4.35	$4.20	7.1%	282	0.44	162
$95.00	Jul 10	2.87	3.05	$2.96	6.1%	240	0.34	903
$92.00	Jul 10	1.82	2.00	$1.91	9.4%	214	0.25	239
$80.00	Jul 10	0.19	0.27	$0.23	34.8%	210	0.04	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 12.0%, max 21.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 10	Aug 7	119.3%	98.6%	21.0%	1	114
$82.00	Jul 10	Aug 7	115.0%	96.1%	19.6%	--	45
$85.00	Jul 10	Jul 31	115.8%	98.5%	17.6%	7	648
$81.00	Jul 10	Aug 7	118.3%	101.3%	16.9%	--	45
$116.00	Jul 10	Jul 31	114.1%	97.8%	16.6%	57	359

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 10	Aug 14	119.3%	98.2%	21.5%	211	1.1K
$82.00	Jul 10	Aug 7	115.0%	96.1%	19.6%	8	221
$85.00	Jul 10	Aug 14	115.8%	98.7%	17.3%	177	1.1K
$118.00	Jul 10	Jul 31	115.0%	98.0%	17.3%	--	54
$81.00	Jul 10	Aug 7	118.3%	101.3%	16.9%	14	221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 14.38, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$98.00	$100.00	Aug 14	$0.13	$1.87	$0.13	14.38	$98.13
$113.00	$114.00	Jul 10	$0.11	$0.89	$0.11	8.09	$113.11
$116.00	$117.00	Jul 10	$0.11	$0.89	$0.11	8.09	$116.11
$111.00	$112.00	Jul 10	$0.13	$0.87	$0.13	6.69	$111.13
$115.00	$117.00	Aug 7	$0.27	$1.73	$0.27	6.41	$115.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$81.50	$80.00	Jul 17	$0.16	$1.34	$0.16	8.38	$81.34
$82.00	$81.00	Jul 31	$0.11	$0.89	$0.11	8.09	$81.89
$85.00	$84.00	Jul 10	$0.13	$0.87	$0.13	6.69	$84.87
$82.50	$81.50	Jul 17	$0.17	$0.83	$0.17	4.88	$82.33
$90.00	$89.00	Jul 10	$0.18	$0.82	$0.18	4.56	$89.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.50	$83.50	Jul 17	$0.88	$0.88	$0.12	7.33	$83.38
$81.00	$82.00	Jul 24	$0.86	$0.86	$0.14	6.14	$81.86
$81.50	$82.50	Jul 17	$0.85	$0.85	$0.15	5.67	$82.35
$80.00	$81.00	Jul 24	$0.82	$0.82	$0.18	4.56	$80.82
$81.00	$82.00	Aug 7	$0.82	$0.82	$0.18	4.56	$81.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$110.00	Jul 10	$0.90	$0.90	$0.10	9.00	$110.10
$110.00	$109.00	Jul 10	$0.85	$0.85	$0.15	5.67	$109.15
$112.00	$111.00	Jul 10	$0.85	$0.85	$0.15	5.67	$111.15
$115.00	$113.00	Jul 17	$1.70	$1.70	$0.30	5.67	$113.30
$116.00	$115.00	Jul 24	$0.85	$0.85	$0.15	5.67	$115.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $2.10, cheapest $0.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.50	Jul 10	Jul 17	$0.97	115.1%	103.3%
$82.50	Jul 10	Jul 17	$1.00	115.9%	103.3%
$116.00	Jul 10	Jul 17	$1.24	114.1%	99.5%
$80.00	Jul 10	Jul 17	$1.25	119.3%	105.5%
$87.50	Jul 10	Jul 17	$1.30	113.2%	102.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 10	Jul 17	$0.78	119.3%	105.5%
$81.50	Jul 10	Jul 17	$0.87	116.7%	103.4%
$82.50	Jul 10	Jul 17	$0.98	115.9%	103.3%
$83.50	Jul 10	Jul 17	$1.09	115.1%	103.5%
$81.00	Jul 10	Jul 24	$1.16	118.3%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 9.39% of stock, avg 18.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Jul 10	$4.13	$5.15	$9.28	$90.72	$109.28	9.39%
$98.00	Jul 10	$5.10	$4.20	$9.30	$88.70	$107.30	9.41%
$99.00	Jul 10	$4.72	$4.63	$9.35	$89.65	$108.35	9.47%
$97.00	Jul 10	$5.70	$3.68	$9.38	$87.62	$106.38	9.50%
$101.00	Jul 10	$3.83	$5.70	$9.53	$91.47	$110.53	9.65%
$102.00	Jul 10	$3.25	$6.32	$9.57	$92.43	$111.57	9.69%
$96.00	Jul 10	$6.30	$3.35	$9.65	$86.35	$105.65	9.77%
$95.00	Jul 10	$6.85	$2.96	$9.81	$85.19	$104.81	9.93%
$103.00	Jul 10	$2.92	$6.95	$9.87	$93.13	$112.87	9.99%
$94.00	Jul 10	$7.45	$2.56	$10.01	$83.99	$104.01	10.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 5.64% of stock, avg 14.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$95.00	Jul 10	$2.61	$2.96	$5.57	$89.43	$109.57
$103.00	$95.00	Jul 10	$2.92	$2.96	$5.88	$89.12	$108.88
$104.00	$96.00	Jul 10	$2.61	$3.35	$5.96	$90.04	$109.96
$102.00	$95.00	Jul 10	$3.25	$2.96	$6.21	$88.79	$108.21
$103.00	$96.00	Jul 10	$2.92	$3.35	$6.27	$89.73	$109.27
$104.00	$97.00	Jul 10	$2.61	$3.68	$6.29	$90.71	$110.29
$102.00	$96.00	Jul 10	$3.25	$3.35	$6.60	$89.40	$108.60
$103.00	$97.00	Jul 10	$2.92	$3.68	$6.60	$90.40	$109.60
$101.00	$95.00	Jul 10	$3.83	$2.96	$6.79	$88.21	$107.79
$104.00	$98.00	Jul 10	$2.61	$4.20	$6.81	$91.19	$110.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 13.29, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
83/85	93/95	Aug 7	$1.86	$0.14	13.29	$83.14	$94.86
82/83	87/89	Jul 24	$1.82	$0.18	10.11	$81.18	$88.82
81/82	91/92	Jul 24	$0.90	$0.10	9.00	$81.10	$91.90
85/86	91/92	Jul 24	$0.90	$0.10	9.00	$85.10	$91.90
82/83	92/93	Jul 31	$0.90	$0.10	9.00	$82.10	$92.90
89/90	92/93	Jul 31	$0.90	$0.10	9.00	$89.10	$92.90
80/81	95/96	Aug 7	$0.89	$0.11	8.09	$80.11	$95.89
85/86	97/98	Aug 7	$0.89	$0.11	8.09	$85.11	$97.89
82/83	93/95	Aug 7	$1.77	$0.23	7.70	$81.23	$94.77
88/88	94/95	Jul 17	$0.88	$0.12	7.33	$87.62	$94.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$94.00	$95.00	$96.00	Jul 10	$0.05	$0.95	19.00
$86.50	$87.50	$88.50	Jul 17	$0.05	$0.95	19.00
$94.00	$95.00	$96.00	Jul 17	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Jul 17	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$104.00	$105.00	$106.00	Jul 24	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 24	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 31	$0.05	$0.95	19.00
$93.00	$94.00	$95.00	Jul 10	$0.06	$0.94	15.67
$83.50	$85.00	$86.50	Jul 17	$0.09	$1.41	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.63, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$110.00	1:2	Aug 14	-$6.21	$1.79
$116.00	$117.00	1:2	Jul 10	-$0.41	$0.59
$117.00	$118.00	1:2	Jul 10	-$0.46	$0.54
$115.00	$116.00	1:2	Jul 10	-$0.56	$0.44
$110.00	$115.00	1:2	Aug 7	-$4.59	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Aug 14	-$2.63	$2.37
$94.00	$90.00	1:2	Jul 17	-$1.76	$2.24
$81.00	$80.00	1:2	Jul 10	-$0.18	$0.82
$85.00	$84.00	1:2	Jul 10	-$0.35	$0.65
$81.50	$80.00	1:2	Jul 17	-$0.85	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 12.65%, avg 4.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Aug 14	$12.50	0.55	1.2%	12.65%	13.89%	25	16
$99.00	Aug 7	$10.60	0.56	0.2%	10.73%	10.95%	2	1
$102.00	Aug 14	$10.45	0.53	3.3%	10.58%	13.84%	12	8
$100.00	Aug 7	$10.00	0.55	1.2%	10.12%	11.36%	8	114
$99.00	Jul 31	$9.85	0.56	0.2%	9.97%	10.19%	2	106
$101.00	Aug 7	$9.75	0.53	2.2%	9.87%	12.12%	100	1
$102.00	Aug 7	$9.55	0.52	3.3%	9.67%	12.93%	4	3
$100.00	Jul 31	$9.40	0.54	1.2%	9.52%	10.75%	18	987
$103.00	Aug 7	$8.95	0.51	4.3%	9.06%	13.33%	2	7
$101.00	Jul 31	$8.85	0.53	2.2%	8.96%	11.21%	--	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,243

Total Puts 3,867

Put/Call Ratio 0.42

Net Difference 5,376

Prior's Put/Call Breakdown

Total Calls 34,604

Total Puts 10,302

Put/Call Ratio 0.30

Net Difference 24,302

Prior 7-Day Put/Call Summary

Total Calls 685,706

Total Puts 342,163

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card