RKLB - Options Database

RKLB

ROCKET LAB CORP A

$98.86 -1.59%

(7/6 09:50) ◀

Monday, July 6, 2026 (9:55am)

▶ (7/6 10:00)

◀ 7/6 09:55 ▶

Option Volume

Detail

ℹ

Current (07/06 9:55am) 11,447

Calls: 8,117 (71%)

Puts: 3,330 (29%)

Prior (06/29) 38,477

Calls: 30,532 (79%)

Puts: 7,945 (21%)

Current vs Prior -70.25%

Calls: -73.41% (Calls)

Puts: -58.09% (Puts)

Prior 7-Day Total 1,027,869

Calls: 685,706 (67%)

Puts: 342,163 (33%)

Prior 7-Day Average 146,838

Calls: 97,958 (67%)

Puts: 48,880 (33%)

Current vs Prior 7-Day Avg -92.20%

Calls: -91.71%

Puts: -93.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:55am) $5.46M

Calls: $4.17M (76%)

Puts: $1.29M (24%)

Prior (06/29) $16.60M

Calls: $13.70M (83%)

Puts: $2.90M (17%)

Current vs Prior -67.12%

Calls: -69.57%

Puts: -55.54%

Prior 7-Day Total $650.87M

Calls: $397.07M (61%)

Puts: $253.80M (39%)

Prior 7-Day Average $92.98M

Calls: $56.72M (61%)

Puts: $36.26M (39%)

Current vs Prior 7-Day Avg -94.13%

Calls: -92.65%

Puts: -96.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:55am) 0.41

Prior (06/29) 0.26

Current vs Prior +57.66%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -23.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:55am) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Prior (06/29) 943,443

Calls: 545,312 (58%)

Puts: 398,131 (42%)

Current vs Prior +4.86%

Prior 7-Day Total 6,995,156

Calls: 4,048,071 (58%)

Puts: 2,947,085 (42%)

Prior 7-Day Average 999,308

Calls: 578,295 (58%)

Puts: 421,012 (42%)

Current vs Prior 7-Day Avg -1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.96% | 14.65%14.65% | 28.99%

Prior 1.80% | 11.41%-- | --

Current vs Prior +453.20% | +28.33%-- | --

Prior 7-Day Avg 5.09% | 11.35%-- | --

Current vs 7-Day Avg +95.75% | +29.04%-- | --

Prior 7-Day Eod 1.80% | 11.41%-- | --

Current vs 7-Day Eod +453.20% | +28.33%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.19% | 7.92%

Calls: 6.96% | 8.75%

Puts: 11.41% | 7.09%

Prior 16.30% | 5.78%

Calls: 13.76% | 5.17%

Puts: 18.84% | 6.39%

Current vs Prior -43.62% | +37.02%

Prior 7-Day Avg 10.07% | 6.97%

Calls: 9.86% | 7.37%

Puts: 10.28% | 6.58%

Current vs 7-Day Avg -8.71% | +13.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.17M) vs puts ($1.29M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (8,117 calls vs 3,330 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 7.9%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 10	2.62	2.75	$2.69	4.8%	70	0.36	435
$103.00	Jul 10	2.93	3.10	$3.02	5.6%	62	0.39	423
$105.00	Jul 10	2.32	2.46	$2.39	5.9%	816	0.33	1.7K
$88.00	Jul 10	11.60	12.30	$11.95	5.9%	--	0.84	46
$110.00	Jul 17	2.97	3.15	$3.06	5.9%	177	0.30	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 10	13.70	14.40	$14.05	5.0%	--	0.83	92
$94.00	Jul 10	2.49	2.63	$2.56	5.5%	121	0.32	317
$101.00	Jul 17	7.90	8.35	$8.13	5.5%	1	0.52	148
$108.00	Jul 17	12.25	12.95	$12.60	5.6%	--	0.66	45
$109.00	Jul 17	12.95	13.70	$13.33	5.6%	1	0.68	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.76, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	0.66	0.75	$0.71	12.7%	175	0.12	1.6K
$113.00	Jul 10	0.81	0.97	$0.89	18.0%	21	0.15	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 10	0.30	0.35	$0.32	15.6%	7	0.06	204
$85.00	Jul 10	0.56	0.65	$0.61	14.8%	158	0.10	1.1K
$86.00	Jul 10	0.66	0.78	$0.72	16.7%	30	0.12	200
$86.50	Jul 10	0.72	0.84	$0.78	15.4%	36	0.12	166
$87.00	Jul 10	0.80	0.92	$0.86	14.0%	36	0.13	92

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 10	17.20	19.75	$18.48	13.8%	--	0.94	93
$81.00	Jul 10	16.30	18.80	$17.55	14.2%	--	0.93	35
$82.00	Jul 10	15.60	17.90	$16.75	13.7%	--	0.93	35
$82.50	Jul 10	14.75	17.50	$16.13	17.0%	--	0.92	19
$83.00	Jul 10	14.60	17.05	$15.83	15.5%	--	0.92	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 10	18.75	21.65	$20.20	14.4%	--	0.91	37
$117.00	Jul 10	17.85	20.60	$19.23	14.3%	--	0.91	58
$116.00	Jul 10	17.00	19.70	$18.35	14.7%	--	0.89	258
$115.00	Jul 10	16.35	17.80	$17.08	8.5%	12	0.88	305
$114.00	Jul 10	15.15	17.90	$16.52	16.6%	1	0.86	45

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 8.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 10	1.08	1.22	$1.15	12.2%	1.0K	0.18	1.1K
$105.00	Jul 10	2.32	2.46	$2.39	5.9%	816	0.33	1.7K
$110.00	Jul 10	1.23	1.35	$1.29	9.3%	737	0.20	3.0K
$105.00	Jul 17	4.30	4.70	$4.50	8.9%	436	0.40	2.5K
$100.00	Jul 10	3.95	4.35	$4.15	9.6%	258	0.48	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	1.34	1.49	$1.42	10.6%	300	0.20	1.2K
$98.00	Jul 10	4.05	4.35	$4.20	7.1%	266	0.45	162
$92.00	Jul 10	1.83	1.99	$1.91	8.4%	209	0.26	239
$95.00	Jul 10	2.84	3.10	$2.97	8.8%	199	0.35	903
$80.00	Jul 10	0.20	0.27	$0.24	29.2%	190	0.04	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 12.3%, max 22.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.00	Jul 10	Aug 7	114.8%	94.0%	22.1%	--	45
$80.00	Jul 10	Aug 7	118.4%	99.0%	19.7%	1	114
$81.00	Jul 10	Aug 7	117.4%	99.4%	18.0%	--	45
$114.00	Jul 10	Jul 31	114.7%	97.9%	17.1%	51	271
$83.00	Jul 10	Aug 7	114.9%	99.0%	16.1%	--	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 10	Aug 14	118.4%	96.4%	22.9%	191	1.1K
$82.00	Jul 10	Aug 7	114.8%	94.0%	22.1%	7	221
$81.00	Jul 10	Aug 7	117.4%	99.4%	18.0%	4	221
$114.00	Jul 10	Jul 31	114.7%	97.9%	17.1%	2	49
$118.00	Jul 10	Jul 31	114.8%	98.2%	16.9%	--	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 9.00, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$114.00	$115.00	Jul 10	$0.10	$0.90	$0.10	9.00	$114.10
$115.00	$116.00	Jul 24	$0.10	$0.90	$0.10	9.00	$115.10
$111.00	$112.00	Jul 10	$0.13	$0.87	$0.13	6.69	$111.13
$112.00	$113.00	Jul 10	$0.13	$0.87	$0.13	6.69	$112.13
$115.00	$116.00	Jul 10	$0.13	$0.87	$0.13	6.69	$115.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$86.00	$85.00	Jul 10	$0.11	$0.89	$0.11	8.09	$85.89
$85.00	$84.00	Jul 10	$0.12	$0.88	$0.12	7.33	$84.88
$82.50	$81.50	Jul 17	$0.14	$0.86	$0.14	6.14	$82.36
$83.50	$82.50	Jul 17	$0.14	$0.86	$0.14	6.14	$83.36
$81.50	$80.00	Jul 17	$0.24	$1.26	$0.24	5.25	$81.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 11.50, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$86.50	Jul 17	$1.38	$1.38	$0.12	11.50	$86.38
$80.00	$81.50	Jul 17	$1.35	$1.35	$0.15	9.00	$81.35
$82.50	$83.50	Jul 17	$0.87	$0.87	$0.13	6.69	$83.37
$81.50	$82.50	Jul 17	$0.85	$0.85	$0.15	5.67	$82.35
$80.00	$81.00	Jul 24	$0.85	$0.85	$0.15	5.67	$80.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$113.00	$112.00	Jul 17	$0.89	$0.89	$0.11	8.09	$112.11
$117.00	$116.00	Jul 10	$0.88	$0.88	$0.12	7.33	$116.12
$114.00	$113.00	Jul 24	$0.88	$0.88	$0.12	7.33	$113.12
$118.00	$116.00	Jul 31	$1.75	$1.75	$0.25	7.00	$116.25
$116.00	$115.00	Jul 17	$0.85	$0.85	$0.15	5.67	$115.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $2.09, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 10	Jul 17	$0.92	118.4%	103.3%
$82.50	Jul 10	Jul 17	$1.07	115.9%	102.3%
$83.50	Jul 10	Jul 17	$1.13	113.8%	100.3%
$87.50	Jul 10	Jul 17	$1.32	112.1%	100.6%
$116.00	Jul 10	Jul 17	$1.32	113.3%	102.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 10	Jul 17	$0.75	118.4%	103.3%
$81.50	Jul 10	Jul 17	$0.93	115.2%	103.6%
$82.50	Jul 10	Jul 17	$0.99	115.9%	102.3%
$83.50	Jul 10	Jul 17	$1.07	113.8%	100.3%
$81.00	Jul 10	Jul 24	$1.16	117.4%	87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 9.34% of stock, avg 18.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$98.00	Jul 10	$5.03	$4.20	$9.23	$88.77	$107.23	9.34%
$97.00	Jul 10	$5.70	$3.70	$9.40	$87.60	$106.40	9.51%
$100.00	Jul 10	$4.15	$5.28	$9.43	$90.57	$109.43	9.54%
$99.00	Jul 10	$4.65	$4.82	$9.47	$89.53	$108.47	9.58%
$101.00	Jul 10	$3.75	$5.80	$9.55	$91.45	$110.55	9.66%
$96.00	Jul 10	$6.20	$3.38	$9.58	$86.42	$105.58	9.69%
$102.00	Jul 10	$3.35	$6.43	$9.78	$92.22	$111.78	9.89%
$95.00	Jul 10	$6.83	$2.97	$9.80	$85.20	$104.80	9.91%
$94.00	Jul 10	$7.48	$2.56	$10.04	$83.96	$104.04	10.16%
$103.00	Jul 10	$3.02	$7.08	$10.10	$92.90	$113.10	10.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 5.73% of stock, avg 14.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$104.00	$95.00	Jul 10	$2.69	$2.97	$5.66	$89.34	$109.66
$103.00	$95.00	Jul 10	$3.02	$2.97	$5.99	$89.01	$108.99
$104.00	$96.00	Jul 10	$2.69	$3.38	$6.07	$89.93	$110.07
$102.00	$95.00	Jul 10	$3.35	$2.97	$6.32	$88.68	$108.32
$104.00	$97.00	Jul 10	$2.69	$3.70	$6.39	$90.61	$110.39
$103.00	$96.00	Jul 10	$3.02	$3.38	$6.40	$89.60	$109.40
$101.00	$95.00	Jul 10	$3.75	$2.97	$6.72	$88.28	$107.72
$103.00	$97.00	Jul 10	$3.02	$3.70	$6.72	$90.28	$109.72
$102.00	$96.00	Jul 10	$3.35	$3.38	$6.73	$89.27	$108.73
$104.00	$98.00	Jul 10	$2.69	$4.20	$6.89	$91.11	$110.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 10.11, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
83/85	93/95	Aug 7	$1.82	$0.18	10.11	$83.18	$94.82
82/82	86/88	Jul 17	$0.89	$0.11	8.09	$81.61	$87.39
82/84	86/88	Jul 17	$0.89	$0.11	8.09	$82.61	$87.39
90/91	93/95	Aug 7	$1.78	$0.22	8.09	$89.22	$94.78
82/83	93/95	Aug 7	$1.75	$0.25	7.00	$81.25	$94.75
86/87	90/91	Jul 24	$0.87	$0.13	6.69	$86.13	$90.87
87/88	92/93	Jul 24	$0.87	$0.13	6.69	$87.13	$92.87
86/88	93/95	Aug 7	$1.73	$0.27	6.41	$86.27	$94.73
80/81	95/96	Aug 7	$0.86	$0.14	6.14	$80.14	$95.86
80/81	92/93	Jul 31	$0.85	$0.15	5.67	$80.15	$92.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$103.00	$105.00	$107.00	Aug 7	$0.08	$1.92	24.00
$112.00	$113.00	$114.00	Jul 10	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 17	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 24	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$91.00	$92.00	$93.00	Jul 10	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 17	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Jul 24	$0.05	$0.95	19.00
$93.00	$94.00	$95.00	Jul 10	$0.06	$0.94	15.67
$99.00	$100.00	$101.00	Jul 10	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.51, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$110.00	1:2	Aug 14	-$6.27	$1.73
$117.00	$118.00	1:2	Jul 10	-$0.41	$0.59
$116.00	$117.00	1:2	Jul 10	-$0.44	$0.56
$115.00	$116.00	1:2	Jul 10	-$0.45	$0.55
$114.00	$115.00	1:2	Jul 10	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Aug 14	-$2.51	$2.49
$94.00	$90.00	1:2	Jul 17	-$1.58	$2.42
$81.00	$80.00	1:2	Jul 10	-$0.19	$0.81
$81.50	$80.00	1:2	Jul 17	-$0.75	$0.75
$85.00	$84.00	1:2	Jul 10	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 11.23%, avg 4.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Aug 14	$11.10	0.54	1.1%	11.23%	12.38%	24	16
$99.00	Aug 7	$10.15	0.55	0.1%	10.27%	10.41%	2	1
$102.00	Aug 14	$10.00	0.52	3.2%	10.12%	13.29%	12	8
$100.00	Aug 7	$9.95	0.54	1.1%	10.06%	11.22%	8	114
$102.00	Aug 7	$9.55	0.51	3.2%	9.66%	12.84%	4	3
$99.00	Jul 31	$9.45	0.55	0.1%	9.56%	9.70%	2	106
$101.00	Aug 7	$9.20	0.52	2.2%	9.31%	11.47%	100	1
$100.00	Jul 31	$9.00	0.53	1.1%	9.10%	10.26%	16	987
$101.00	Jul 31	$8.60	0.52	2.2%	8.70%	10.86%	--	86
$103.00	Aug 7	$8.45	0.49	4.2%	8.55%	12.74%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,117

Total Puts 3,330

Put/Call Ratio 0.41

Net Difference 4,787

Prior's Put/Call Breakdown

Total Calls 30,532

Total Puts 7,945

Put/Call Ratio 0.26

Net Difference 22,587

Prior 7-Day Put/Call Summary

Total Calls 685,706

Total Puts 342,163

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card