RKLB - Options Database

RKLB

ROCKET LAB CORP A

$98.02 -2.43%

(7/6 09:45) ◀

Monday, July 6, 2026 (9:50am)

▶ (7/6 09:55)

◀ 7/6 09:50 ▶

Option Volume

Detail

ℹ

Current (07/06 9:50am) 9,895

Calls: 7,029 (71%)

Puts: 2,866 (29%)

Prior (06/29) 34,446

Calls: 27,645 (80%)

Puts: 6,801 (20%)

Current vs Prior -71.27%

Calls: -74.57% (Calls)

Puts: -57.86% (Puts)

Prior 7-Day Total 1,027,869

Calls: 685,706 (67%)

Puts: 342,163 (33%)

Prior 7-Day Average 146,838

Calls: 97,958 (67%)

Puts: 48,880 (33%)

Current vs Prior 7-Day Avg -93.26%

Calls: -92.82%

Puts: -94.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:50am) $4.85M

Calls: $3.67M (76%)

Puts: $1.18M (24%)

Prior (06/29) $15.24M

Calls: $12.89M (85%)

Puts: $2.35M (15%)

Current vs Prior -68.18%

Calls: -71.51%

Puts: -49.94%

Prior 7-Day Total $650.87M

Calls: $397.07M (61%)

Puts: $253.80M (39%)

Prior 7-Day Average $92.98M

Calls: $56.72M (61%)

Puts: $36.26M (39%)

Current vs Prior 7-Day Avg -94.79%

Calls: -93.53%

Puts: -96.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:50am) 0.41

Prior (06/29) 0.25

Current vs Prior +65.74%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -24.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:50am) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Prior (06/29) 943,443

Calls: 545,312 (58%)

Puts: 398,131 (42%)

Current vs Prior +4.86%

Prior 7-Day Total 6,995,156

Calls: 4,048,071 (58%)

Puts: 2,947,085 (42%)

Prior 7-Day Average 999,308

Calls: 578,295 (58%)

Puts: 421,012 (42%)

Current vs Prior 7-Day Avg -1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.05% | 14.57%14.57% | 28.90%

Prior 1.80% | 11.41%-- | --

Current vs Prior +457.94% | +27.64%-- | --

Prior 7-Day Avg 5.09% | 11.35%-- | --

Current vs 7-Day Avg +97.43% | +28.35%-- | --

Prior 7-Day Eod 1.80% | 11.41%-- | --

Current vs 7-Day Eod +457.94% | +27.64%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 9.46%

Calls: 10.87% | 9.45%

Puts: 9.52% | 9.46%

Prior 16.30% | 5.78%

Calls: 13.76% | 5.17%

Puts: 18.84% | 6.39%

Current vs Prior -37.42% | +63.67%

Prior 7-Day Avg 10.07% | 6.97%

Calls: 9.86% | 7.37%

Puts: 10.28% | 6.58%

Current vs 7-Day Avg +1.32% | +35.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.67M) vs puts ($1.18M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (7,029 calls vs 2,866 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 8.5%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 17	8.60	9.30	$8.95	7.8%	8	0.62	390
$87.00	Jul 10	11.45	12.40	$11.93	8.0%	--	0.84	31
$87.50	Jul 10	11.05	12.00	$11.53	8.2%	--	0.83	11
$96.00	Jul 17	7.55	8.20	$7.88	8.2%	4	0.57	81
$98.00	Jul 24	8.05	8.75	$8.40	8.3%	5	0.54	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Jul 10	3.95	4.20	$4.08	6.1%	71	0.46	152
$95.00	Jul 10	3.10	3.30	$3.20	6.2%	164	0.39	903
$107.00	Jul 17	12.20	13.00	$12.60	6.3%	1	0.67	55
$108.00	Jul 17	12.90	13.75	$13.33	6.4%	--	0.69	45
$109.00	Jul 17	13.60	14.50	$14.05	6.4%	1	0.71	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 10	0.62	0.73	$0.68	16.2%	34	0.11	225

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 10	0.62	0.75	$0.69	18.8%	157	0.12	1.1K
$86.00	Jul 10	0.73	0.89	$0.81	19.8%	29	0.14	200
$86.50	Jul 10	0.82	1.00	$0.91	19.8%	26	0.15	166
$87.00	Jul 10	0.90	1.06	$0.98	16.3%	32	0.16	92

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 10	16.55	19.35	$17.95	15.6%	--	0.95	93
$81.00	Jul 10	15.50	18.25	$16.88	16.3%	--	0.94	35
$83.50	Jul 10	13.15	16.05	$14.60	19.9%	--	0.93	56
$82.00	Jul 10	14.65	17.40	$16.02	17.2%	--	0.93	35
$82.50	Jul 10	14.25	17.05	$15.65	17.9%	--	0.93	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 10	18.45	21.20	$19.83	13.9%	--	0.92	58
$116.00	Jul 10	17.55	20.30	$18.93	14.5%	--	0.91	258
$115.00	Jul 10	16.70	19.40	$18.05	15.0%	--	0.90	305
$114.00	Jul 10	15.75	18.45	$17.10	15.8%	1	0.89	45
$113.00	Jul 10	14.80	17.55	$16.18	17.0%	--	0.87	41

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 7.1K, top 768)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 10	1.99	2.25	$2.12	12.3%	768	0.29	1.7K
$110.00	Jul 10	1.06	1.21	$1.14	13.2%	636	0.17	3.0K
$111.00	Jul 10	0.92	1.13	$1.02	20.6%	620	0.16	1.1K
$105.00	Jul 17	3.95	4.40	$4.18	10.8%	427	0.37	2.5K
$100.00	Jul 10	3.45	3.95	$3.70	13.5%	208	0.44	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	1.52	1.71	$1.62	11.7%	274	0.24	1.2K
$98.00	Jul 10	4.40	4.95	$4.68	11.8%	178	0.50	162
$95.00	Jul 10	3.10	3.30	$3.20	6.2%	164	0.39	903
$80.00	Jul 10	0.22	0.34	$0.28	42.9%	163	0.06	1.1K
$85.00	Jul 10	0.62	0.75	$0.69	18.8%	157	0.12	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 12.4%, max 25.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 10	Aug 7	119.8%	100.0%	19.8%	1	114
$82.00	Jul 10	Aug 7	115.0%	96.3%	19.4%	--	45
$81.00	Jul 10	Aug 7	115.8%	97.7%	18.4%	--	45
$116.00	Jul 10	Jul 31	116.4%	99.0%	17.6%	26	359
$92.00	Jul 10	Jul 31	112.4%	96.3%	16.8%	1	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 10	Aug 14	119.8%	95.6%	25.3%	164	1.1K
$82.00	Jul 10	Aug 7	115.0%	96.3%	19.4%	6	221
$81.00	Jul 10	Aug 7	115.8%	97.7%	18.4%	2	221
$79.00	Jul 10	Aug 7	116.8%	99.0%	17.9%	1	51
$116.00	Jul 10	Jul 31	116.4%	99.0%	17.6%	--	274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 8.09, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$116.00	Jul 10	$0.11	$0.89	$0.11	8.09	$115.11
$110.00	$111.00	Jul 10	$0.12	$0.88	$0.12	7.33	$110.12
$113.00	$114.00	Jul 10	$0.12	$0.88	$0.12	7.33	$113.12
$112.00	$113.00	Jul 10	$0.13	$0.87	$0.13	6.69	$112.13
$115.00	$116.00	Jul 17	$0.13	$0.87	$0.13	6.69	$115.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$81.00	$80.00	Aug 7	$0.11	$0.89	$0.11	8.09	$80.89
$86.00	$85.00	Jul 10	$0.12	$0.88	$0.12	7.33	$85.88
$85.00	$84.00	Jul 10	$0.14	$0.86	$0.14	6.14	$84.86
$81.50	$80.00	Jul 17	$0.22	$1.28	$0.22	5.82	$81.28
$86.00	$85.00	Jul 24	$0.20	$0.80	$0.20	4.00	$85.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$86.00	Jul 10	$0.87	$0.87	$0.13	6.69	$85.87
$81.00	$82.00	Jul 10	$0.86	$0.86	$0.14	6.14	$81.86
$81.50	$82.50	Jul 17	$0.84	$0.84	$0.16	5.25	$82.34
$82.50	$83.50	Jul 17	$0.83	$0.83	$0.17	4.88	$83.33
$80.00	$81.00	Jul 24	$0.82	$0.82	$0.18	4.56	$80.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$117.00	$116.00	Jul 10	$0.90	$0.90	$0.10	9.00	$116.10
$85.00	$84.00	Jul 24	$0.90	$0.90	$0.10	9.00	$84.10
$116.00	$115.00	Jul 10	$0.88	$0.88	$0.12	7.33	$115.12
$109.00	$108.00	Jul 10	$0.87	$0.87	$0.13	6.69	$108.13
$115.00	$113.00	Jul 17	$1.70	$1.70	$0.30	5.67	$113.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.08, cheapest $0.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Jul 10	Jul 17	$1.03	113.2%	102.9%
$80.00	Jul 10	Jul 17	$1.15	119.8%	104.3%
$83.50	Jul 10	Jul 17	$1.25	101.3%	103.1%
$87.50	Jul 10	Jul 17	$1.25	112.9%	102.2%
$116.00	Jul 10	Jul 17	$1.25	116.4%	101.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 10	Jul 17	$0.85	119.8%	104.3%
$81.50	Jul 10	Jul 17	$1.01	115.3%	103.4%
$82.50	Jul 10	Jul 17	$1.14	113.2%	102.9%
$116.00	Jul 10	Jul 17	$1.17	116.4%	101.7%
$81.00	Jul 10	Jul 24	$1.25	115.8%	87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 9.37% of stock, avg 18.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.00	Jul 10	$5.10	$4.08	$9.18	$87.82	$106.18	9.37%
$96.00	Jul 10	$5.60	$3.65	$9.25	$86.75	$105.25	9.44%
$98.00	Jul 10	$4.60	$4.68	$9.28	$88.72	$107.28	9.47%
$99.00	Jul 10	$4.13	$5.25	$9.38	$89.62	$108.38	9.57%
$95.00	Jul 10	$6.30	$3.20	$9.50	$85.50	$104.50	9.69%
$100.00	Jul 10	$3.70	$5.80	$9.50	$90.50	$109.50	9.69%
$94.00	Jul 10	$6.85	$2.85	$9.70	$84.30	$103.70	9.90%
$101.00	Jul 10	$3.43	$6.40	$9.83	$91.17	$110.83	10.03%
$93.00	Jul 10	$7.50	$2.49	$9.99	$83.01	$102.99	10.19%
$102.00	Jul 10	$3.06	$7.05	$10.11	$91.89	$112.11	10.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 5.72% of stock, avg 14.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$94.00	Jul 10	$2.76	$2.85	$5.61	$88.39	$108.61
$102.00	$94.00	Jul 10	$3.06	$2.85	$5.91	$88.09	$107.91
$103.00	$95.00	Jul 10	$2.76	$3.20	$5.96	$89.04	$108.96
$102.00	$95.00	Jul 10	$3.06	$3.20	$6.26	$88.74	$108.26
$101.00	$94.00	Jul 10	$3.43	$2.85	$6.28	$87.72	$107.28
$103.00	$96.00	Jul 10	$2.76	$3.65	$6.41	$89.59	$109.41
$100.00	$94.00	Jul 10	$3.70	$2.85	$6.55	$87.45	$106.55
$101.00	$95.00	Jul 10	$3.43	$3.20	$6.63	$88.37	$107.63
$102.00	$96.00	Jul 10	$3.06	$3.65	$6.71	$89.29	$108.71
$103.00	$97.00	Jul 10	$2.76	$4.08	$6.84	$90.16	$109.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 15.67, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
86/88	93/95	Aug 7	$1.88	$0.12	15.67	$86.12	$94.88
88/88	94/95	Jul 17	$0.90	$0.10	9.00	$87.60	$94.90
86/87	91/92	Jul 24	$0.90	$0.10	9.00	$86.10	$91.90
88/89	91/92	Jul 24	$0.90	$0.10	9.00	$88.10	$91.90
88/89	95/96	Aug 7	$0.90	$0.10	9.00	$88.10	$95.90
82/83	95/96	Aug 7	$0.89	$0.11	8.09	$82.11	$95.89
79/80	92/93	Jul 31	$0.88	$0.12	7.33	$79.12	$92.88
81/82	92/93	Jul 31	$0.88	$0.12	7.33	$81.12	$92.88
83/84	92/93	Jul 31	$0.88	$0.12	7.33	$83.12	$92.88
88/89	93/94	Jul 31	$0.88	$0.12	7.33	$88.12	$93.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$103.00	$105.00	$107.00	Aug 7	$0.06	$1.94	32.33
$102.00	$103.00	$104.00	Jul 17	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 31	$0.05	$0.95	19.00
$90.00	$91.00	$92.00	Jul 10	$0.06	$0.94	15.67
$91.00	$92.00	$93.00	Jul 10	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$99.00	$100.00	$101.00	Jul 10	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 10	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Jul 10	$0.05	$0.95	19.00
$89.00	$90.00	$91.00	Jul 31	$0.05	$0.95	19.00
$87.00	$88.00	$89.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.51, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$110.00	1:2	Aug 14	-$5.60	$2.40
$116.00	$117.00	1:2	Jul 10	-$0.35	$0.65
$115.00	$116.00	1:2	Jul 10	-$0.42	$0.58
$113.00	$114.00	1:2	Jul 10	-$0.56	$0.44
$114.00	$115.00	1:2	Jul 10	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Aug 14	-$2.51	$2.49
$94.00	$90.00	1:2	Jul 17	-$1.86	$2.14
$80.00	$79.00	1:2	Jul 10	-$0.16	$0.84
$81.00	$80.00	1:2	Jul 10	-$0.24	$0.76
$85.00	$84.00	1:2	Jul 10	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 11.27%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Aug 14	$11.05	0.54	2.0%	11.27%	13.29%	24	16
$100.00	Aug 7	$9.95	0.53	2.0%	10.15%	12.17%	8	114
$102.00	Aug 14	$9.90	0.51	4.1%	10.10%	14.16%	12	8
$99.00	Aug 7	$9.75	0.54	1.0%	9.95%	10.95%	2	1
$101.00	Aug 7	$8.95	0.52	3.0%	9.13%	12.17%	100	1
$99.00	Jul 31	$8.85	0.53	1.0%	9.03%	10.03%	2	106
$102.00	Aug 7	$8.55	0.50	4.1%	8.72%	12.78%	2	3
$100.00	Jul 31	$8.45	0.52	2.0%	8.62%	10.64%	16	987
$103.00	Aug 7	$8.20	0.49	5.1%	8.37%	13.45%	2	7
$101.00	Jul 31	$8.05	0.50	3.0%	8.21%	11.25%	--	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,029

Total Puts 2,866

Put/Call Ratio 0.41

Net Difference 4,163

Prior's Put/Call Breakdown

Total Calls 27,645

Total Puts 6,801

Put/Call Ratio 0.25

Net Difference 20,844

Prior 7-Day Put/Call Summary

Total Calls 685,706

Total Puts 342,163

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card