RKLB - Options Database

RKLB

ROCKET LAB CORP A

$96.10 -4.34%

(7/6 09:40) ◀

Monday, July 6, 2026 (9:45am)

▶ (7/6 09:50)

◀ 7/6 09:45 ▶

Option Volume

Detail

ℹ

Current (07/06 9:45am) 7,531

Calls: 5,240 (70%)

Puts: 2,291 (30%)

Prior (06/29) 30,963

Calls: 25,049 (81%)

Puts: 5,914 (19%)

Current vs Prior -75.68%

Calls: -79.08% (Calls)

Puts: -61.26% (Puts)

Prior 7-Day Total 1,027,869

Calls: 685,706 (67%)

Puts: 342,163 (33%)

Prior 7-Day Average 146,838

Calls: 97,958 (67%)

Puts: 48,880 (33%)

Current vs Prior 7-Day Avg -94.87%

Calls: -94.65%

Puts: -95.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:45am) $4.04M

Calls: $2.93M (73%)

Puts: $1.11M (27%)

Prior (06/29) $13.27M

Calls: $11.11M (84%)

Puts: $2.17M (16%)

Current vs Prior -69.59%

Calls: -73.61%

Puts: -48.92%

Prior 7-Day Total $650.87M

Calls: $397.07M (61%)

Puts: $253.80M (39%)

Prior 7-Day Average $92.98M

Calls: $56.72M (61%)

Puts: $36.26M (39%)

Current vs Prior 7-Day Avg -95.66%

Calls: -94.83%

Puts: -96.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:45am) 0.44

Prior (06/29) 0.24

Current vs Prior +85.18%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -18.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:45am) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Prior (06/29) 943,443

Calls: 545,312 (58%)

Puts: 398,131 (42%)

Current vs Prior +4.86%

Prior 7-Day Total 6,995,156

Calls: 4,048,071 (58%)

Puts: 2,947,085 (42%)

Prior 7-Day Average 999,308

Calls: 578,295 (58%)

Puts: 421,012 (42%)

Current vs Prior 7-Day Avg -1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.20% | 14.86%14.86% | 28.49%

Prior 1.80% | 11.41%-- | --

Current vs Prior +466.20% | +30.19%-- | --

Prior 7-Day Avg 5.09% | 11.35%-- | --

Current vs 7-Day Avg +100.35% | +30.91%-- | --

Prior 7-Day Eod 1.80% | 11.41%-- | --

Current vs 7-Day Eod +466.20% | +30.19%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.41% | 10.14%

Calls: 17.02% | 9.25%

Puts: 9.80% | 11.03%

Prior 16.30% | 5.78%

Calls: 13.76% | 5.17%

Puts: 18.84% | 6.39%

Current vs Prior -17.73% | +75.43%

Prior 7-Day Avg 10.07% | 6.97%

Calls: 9.86% | 7.37%

Puts: 10.28% | 6.58%

Current vs 7-Day Avg +33.21% | +45.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.93M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (5,240 calls vs 2,291 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 8.3%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	3.50	3.70	$3.60	5.6%	417	0.34	2.5K
$103.00	Jul 10	2.08	2.20	$2.14	5.6%	38	0.31	423
$102.00	Jul 10	2.35	2.49	$2.42	5.8%	57	0.33	286
$101.00	Jul 10	2.63	2.80	$2.72	6.2%	58	0.36	308
$100.00	Jul 10	2.94	3.15	$3.05	6.9%	155	0.40	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 10	2.69	2.86	$2.78	6.1%	100	0.34	239
$91.00	Jul 10	2.31	2.46	$2.38	6.3%	23	0.30	305
$106.00	Jul 17	12.65	13.50	$13.08	6.5%	1	0.68	33
$107.00	Jul 17	13.35	14.25	$13.80	6.5%	1	0.70	55
$85.00	Jul 17	2.34	2.50	$2.42	6.6%	49	0.22	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.49)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	0.45	0.52	$0.49	14.3%	145	0.09	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 10	0.89	1.00	$0.95	11.6%	120	0.15	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 10	15.80	18.55	$17.18	16.0%	--	0.94	93
$81.00	Jul 10	14.90	17.65	$16.27	16.9%	--	0.92	35
$82.00	Jul 10	14.10	16.25	$15.18	14.2%	--	0.91	35
$83.50	Jul 10	12.70	15.40	$14.05	19.2%	--	0.91	56
$82.50	Jul 10	13.70	16.25	$14.98	17.0%	--	0.90	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	17.30	19.95	$18.63	14.2%	--	0.90	305
$114.00	Jul 10	16.40	19.05	$17.73	14.9%	1	0.90	45
$113.00	Jul 10	15.45	18.10	$16.77	15.8%	--	0.88	41
$112.00	Jul 10	14.70	17.15	$15.93	15.4%	--	0.87	92
$111.00	Jul 10	14.80	16.25	$15.53	9.3%	--	0.86	126

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 5.3K, top 547)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	0.80	0.98	$0.89	20.2%	547	0.15	3.0K
$105.00	Jul 10	1.57	1.78	$1.68	12.5%	532	0.25	1.7K
$105.00	Jul 17	3.50	3.70	$3.60	5.6%	417	0.34	2.5K
$100.00	Jul 10	2.94	3.15	$3.05	6.9%	155	0.40	2.2K
$110.00	Jul 17	2.27	2.49	$2.38	9.2%	150	0.25	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 10	2.00	2.14	$2.07	6.8%	195	0.27	1.2K
$98.00	Jul 10	5.35	6.10	$5.73	13.1%	142	0.54	162
$80.00	Jul 10	0.26	0.40	$0.33	42.4%	136	0.06	1.1K
$95.00	Jul 10	3.85	4.25	$4.05	9.9%	130	0.44	903
$85.00	Jul 10	0.89	1.00	$0.95	11.6%	120	0.15	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 13.7%, max 27.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 10	Jul 31	114.7%	95.9%	19.6%	4	648
$81.00	Jul 10	Aug 7	116.6%	97.9%	19.1%	--	45
$87.00	Jul 10	Jul 31	113.5%	95.6%	18.7%	--	41
$113.00	Jul 10	Jul 31	117.5%	99.1%	18.6%	10	185
$92.00	Jul 10	Jul 31	113.2%	95.6%	18.4%	1	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Jul 10	Aug 7	124.1%	97.7%	27.0%	--	78
$80.00	Jul 10	Aug 14	114.6%	95.4%	20.0%	137	1.1K
$115.00	Jul 10	Jul 31	119.6%	100.4%	19.2%	--	404
$81.00	Jul 10	Aug 7	116.6%	97.9%	19.1%	1	221
$87.00	Jul 10	Jul 31	113.5%	95.6%	18.7%	27	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 9.00, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$111.00	$112.00	Jul 24	$0.10	$0.90	$0.10	9.00	$111.10
$110.00	$111.00	Jul 10	$0.12	$0.88	$0.12	7.33	$110.12
$114.00	$115.00	Jul 17	$0.12	$0.88	$0.12	7.33	$114.12
$108.00	$109.00	Jul 10	$0.13	$0.87	$0.13	6.69	$108.13
$107.00	$108.00	Jul 10	$0.14	$0.86	$0.14	6.14	$107.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$81.00	$80.00	Jul 10	$0.11	$0.89	$0.11	8.09	$80.89
$86.00	$85.00	Jul 10	$0.12	$0.88	$0.12	7.33	$85.88
$80.00	$79.00	Jul 10	$0.16	$0.84	$0.16	5.25	$79.84
$86.00	$85.00	Aug 7	$0.17	$0.83	$0.17	4.88	$85.83
$81.50	$80.00	Jul 17	$0.29	$1.21	$0.29	4.17	$81.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 12.33, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.00	$89.00	Jul 24	$1.75	$1.75	$0.25	7.00	$88.75
$81.00	$82.00	Jul 24	$0.83	$0.83	$0.17	4.88	$81.83
$80.00	$81.00	Jul 24	$0.82	$0.82	$0.18	4.56	$80.82
$84.00	$85.00	Jul 10	$0.80	$0.80	$0.20	4.00	$84.80
$81.50	$82.50	Jul 17	$0.80	$0.80	$0.20	4.00	$82.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$113.00	Jul 17	$1.85	$1.85	$0.15	12.33	$113.15
$115.00	$114.00	Jul 10	$0.90	$0.90	$0.10	9.00	$114.10
$109.00	$108.00	Jul 10	$0.88	$0.88	$0.12	7.33	$108.12
$101.00	$100.00	Jul 31	$0.88	$0.88	$0.12	7.33	$100.12
$114.00	$112.00	Jul 31	$1.75	$1.75	$0.25	7.00	$112.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $2.07, cheapest $0.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Jul 24	Jul 31	$0.92	96.7%	98.0%
$80.00	Jul 10	Jul 17	$0.95	114.6%	104.9%
$115.00	Jul 10	Jul 17	$1.12	119.6%	102.1%
$114.00	Jul 10	Jul 17	$1.19	116.5%	101.5%
$82.50	Jul 10	Jul 17	$1.20	114.6%	104.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 10	Jul 17	$0.78	114.1%	100.3%
$80.00	Jul 10	Jul 17	$1.00	114.6%	104.9%
$109.00	Jul 10	Jul 17	$1.05	115.2%	100.8%
$115.00	Jul 10	Jul 17	$1.12	119.6%	102.1%
$113.00	Jul 10	Jul 17	$1.13	116.8%	101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 9.63% of stock, avg 18.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$96.00	Jul 10	$4.70	$4.55	$9.25	$86.75	$105.25	9.63%
$95.00	Jul 10	$5.30	$4.05	$9.35	$85.65	$104.35	9.73%
$94.00	Jul 10	$5.80	$3.58	$9.38	$84.62	$103.38	9.76%
$97.00	Jul 10	$4.40	$5.10	$9.50	$87.50	$106.50	9.89%
$98.00	Jul 10	$3.83	$5.73	$9.56	$88.44	$107.56	9.95%
$93.00	Jul 10	$6.40	$3.25	$9.65	$83.35	$102.65	10.04%
$99.00	Jul 10	$3.43	$6.25	$9.68	$89.32	$108.68	10.07%
$92.00	Jul 10	$6.93	$2.78	$9.71	$82.29	$101.71	10.10%
$100.00	Jul 10	$3.05	$6.88	$9.93	$90.07	$109.93	10.33%
$91.00	Jul 10	$7.58	$2.38	$9.96	$81.04	$100.96	10.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 5.72% of stock, avg 14.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$101.00	$92.00	Jul 10	$2.72	$2.78	$5.50	$86.50	$106.50
$100.00	$92.00	Jul 10	$3.05	$2.78	$5.83	$86.17	$105.83
$101.00	$93.00	Jul 10	$2.72	$3.25	$5.97	$87.03	$106.97
$99.00	$92.00	Jul 10	$3.43	$2.78	$6.21	$85.79	$105.21
$100.00	$93.00	Jul 10	$3.05	$3.25	$6.30	$86.70	$106.30
$101.00	$94.00	Jul 10	$2.72	$3.58	$6.30	$87.70	$107.30
$98.00	$92.00	Jul 10	$3.83	$2.78	$6.61	$85.39	$104.61
$100.00	$94.00	Jul 10	$3.05	$3.58	$6.63	$87.37	$106.63
$99.00	$93.00	Jul 10	$3.43	$3.25	$6.68	$86.32	$105.68
$101.00	$95.00	Jul 10	$2.72	$4.05	$6.77	$88.23	$107.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 16.65, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
77/80	90/93	Aug 7	$2.83	$0.17	16.65	$77.17	$92.83
83/85	93/95	Aug 7	$1.82	$0.18	10.11	$83.18	$94.82
78/79	85/86	Jul 24	$0.90	$0.10	9.00	$78.10	$85.90
82/83	85/86	Jul 31	$0.90	$0.10	9.00	$82.10	$85.90
88/89	90/91	Jul 24	$0.89	$0.11	8.09	$88.11	$90.89
77/78	80/81	Jul 31	$0.89	$0.11	8.09	$77.11	$80.89
80/81	84/85	Jul 31	$0.88	$0.12	7.33	$80.12	$84.88
78/79	86/87	Jul 24	$0.87	$0.13	6.69	$78.13	$86.87
81/82	89/90	Jul 24	$0.87	$0.13	6.69	$81.13	$89.87
81/82	91/92	Jul 24	$0.87	$0.13	6.69	$81.13	$91.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$99.00	$100.00	$101.00	Jul 10	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 17	$0.07	$0.93	13.29
$95.00	$96.00	$97.00	Jul 31	$0.07	$0.93	13.29
$105.00	$106.00	$107.00	Jul 31	$0.07	$0.93	13.29
$102.00	$103.00	$104.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$102.00	$103.00	Jul 10	$0.05	$0.95	19.00
$98.00	$99.00	$100.00	Jul 17	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 17	$0.05	$0.95	19.00
$86.00	$87.00	$88.00	Jul 24	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.51, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$110.00	1:2	Aug 14	-$5.85	$2.15
$114.00	$115.00	1:2	Jul 10	-$0.44	$0.56
$113.00	$114.00	1:2	Jul 10	-$0.45	$0.55
$112.00	$113.00	1:2	Jul 10	-$0.56	$0.44
$111.00	$112.00	1:2	Jul 10	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Aug 14	-$2.51	$2.49
$94.00	$90.00	1:2	Jul 17	-$2.23	$1.77
$80.00	$77.00	1:2	Aug 7	-$1.68	$1.32
$79.00	$78.00	1:2	Jul 10	-$0.17	$0.83
$81.00	$80.00	1:2	Jul 10	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 11.45%, avg 4.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Aug 14	$11.00	0.55	4.1%	11.45%	15.50%	2	16
$97.00	Aug 7	$10.45	0.57	0.9%	10.87%	11.81%	--	42
$98.00	Aug 7	$9.95	0.56	2.0%	10.35%	12.33%	7	3
$102.00	Aug 14	$9.75	0.52	6.1%	10.15%	16.29%	4	8
$100.00	Aug 7	$9.40	0.53	4.1%	9.78%	13.84%	8	114
$101.00	Aug 7	$8.95	0.52	5.1%	9.31%	14.41%	100	1
$97.00	Jul 31	$8.70	0.54	0.9%	9.05%	9.99%	1	39
$98.00	Jul 31	$8.60	0.53	2.0%	8.95%	10.93%	1	81
$102.00	Aug 7	$8.45	0.51	6.1%	8.79%	14.93%	2	3
$99.00	Jul 31	$8.20	0.51	3.0%	8.53%	11.55%	1	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,240

Total Puts 2,291

Put/Call Ratio 0.44

Net Difference 2,949

Prior's Put/Call Breakdown

Total Calls 25,049

Total Puts 5,914

Put/Call Ratio 0.24

Net Difference 19,135

Prior 7-Day Put/Call Summary

Total Calls 685,706

Total Puts 342,163

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card