RKLB - Options Database

RKLB

ROCKET LAB CORP A

$97.75 -2.70%

(7/6 09:35) ◀

Monday, July 6, 2026 (9:40am)

▶ (7/6 09:45)

◀ 7/6 09:40 ▶

Option Volume

Detail

ℹ

Current (07/06 9:40am) 5,310

Calls: 3,671 (69%)

Puts: 1,639 (31%)

Prior (06/29) 24,403

Calls: 20,027 (82%)

Puts: 4,376 (18%)

Current vs Prior -78.24%

Calls: -81.67% (Calls)

Puts: -62.55% (Puts)

Prior 7-Day Total 1,027,869

Calls: 685,706 (67%)

Puts: 342,163 (33%)

Prior 7-Day Average 146,838

Calls: 97,958 (67%)

Puts: 48,880 (33%)

Current vs Prior 7-Day Avg -96.38%

Calls: -96.25%

Puts: -96.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:40am) $3.09M

Calls: $2.28M (74%)

Puts: $810.1K (26%)

Prior (06/29) $11.52M

Calls: $10.17M (88%)

Puts: $1.35M (12%)

Current vs Prior -73.17%

Calls: -77.58%

Puts: -39.91%

Prior 7-Day Total $650.87M

Calls: $397.07M (61%)

Puts: $253.80M (39%)

Prior 7-Day Average $92.98M

Calls: $56.72M (61%)

Puts: $36.26M (39%)

Current vs Prior 7-Day Avg -96.68%

Calls: -95.98%

Puts: -97.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:40am) 0.45

Prior (06/29) 0.22

Current vs Prior +104.33%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -17.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:40am) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Prior (06/29) 943,443

Calls: 545,312 (58%)

Puts: 398,131 (42%)

Current vs Prior +4.86%

Prior 7-Day Total 6,995,156

Calls: 4,048,071 (58%)

Puts: 2,947,085 (42%)

Prior 7-Day Average 999,308

Calls: 578,295 (58%)

Puts: 421,012 (42%)

Current vs Prior 7-Day Avg -1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.19% | 14.73%14.73% | 29.08%

Prior 1.80% | 11.41%-- | --

Current vs Prior +465.73% | +29.07%-- | --

Prior 7-Day Avg 5.09% | 11.35%-- | --

Current vs 7-Day Avg +100.19% | +29.78%-- | --

Prior 7-Day Eod 1.80% | 11.41%-- | --

Current vs 7-Day Eod +465.73% | +29.07%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.05% | 9.72%

Calls: 12.92% | 9.66%

Puts: 13.18% | 9.79%

Prior 16.30% | 5.78%

Calls: 13.76% | 5.17%

Puts: 18.84% | 6.39%

Current vs Prior -19.94% | +68.17%

Prior 7-Day Avg 10.07% | 6.97%

Calls: 9.86% | 7.37%

Puts: 10.28% | 6.58%

Current vs 7-Day Avg +29.63% | +39.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.28M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (3,671 calls vs 1,639 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 8.6%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Aug 7	20.00	21.65	$20.83	7.9%	--	0.78	10
$87.00	Jul 10	11.25	12.25	$11.75	8.5%	--	0.83	31
$80.00	Jul 17	17.95	19.70	$18.83	9.3%	2	0.88	2.3K
$98.00	Jul 17	6.45	7.10	$6.78	9.6%	23	0.52	808
$93.00	Jul 24	10.40	11.45	$10.93	9.6%	--	0.63	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 17	13.10	13.85	$13.48	5.6%	--	0.70	45
$105.00	Jul 17	11.00	11.75	$11.38	6.6%	2	0.64	1.6K
$107.00	Jul 17	12.40	13.25	$12.83	6.6%	1	0.68	55
$106.00	Jul 17	11.65	12.45	$12.05	6.6%	--	0.66	33
$112.00	Jul 24	17.35	18.55	$17.95	6.7%	1	0.70	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 10	0.81	0.96	$0.89	16.9%	58	0.14	442

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 10	0.70	0.78	$0.74	10.8%	39	0.12	1.1K
$86.00	Jul 10	0.78	0.95	$0.87	19.5%	12	0.14	200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 10	15.95	18.90	$17.42	16.9%	--	0.95	93
$81.00	Jul 10	15.00	17.90	$16.45	17.6%	--	0.94	35
$82.00	Jul 10	14.25	16.95	$15.60	17.3%	--	0.93	35
$83.50	Jul 10	13.00	15.55	$14.28	17.9%	--	0.93	56
$82.50	Jul 10	13.90	16.45	$15.18	16.8%	--	0.92	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 10	19.00	21.50	$20.25	12.3%	--	0.91	58
$116.00	Jul 10	18.00	20.75	$19.38	14.2%	--	0.91	258
$115.00	Jul 10	17.20	19.70	$18.45	13.6%	--	0.89	305
$114.00	Jul 10	16.15	19.00	$17.58	16.2%	1	0.89	45
$113.00	Jul 10	15.25	17.65	$16.45	14.6%	--	0.87	41

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 3.6K, top 401)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	3.85	4.35	$4.10	12.2%	401	0.37	2.5K
$105.00	Jul 10	1.97	2.20	$2.09	11.0%	261	0.28	1.7K
$110.00	Jul 10	1.07	1.31	$1.19	20.2%	255	0.18	3.0K
$115.00	Jul 10	0.53	0.68	$0.61	24.6%	125	0.11	1.6K
$101.00	Aug 7	10.00	12.10	$11.05	19.0%	100	0.53	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 10	0.22	0.33	$0.28	39.3%	130	0.05	1.1K
$90.00	Jul 10	1.59	1.80	$1.70	12.4%	130	0.24	1.2K
$98.00	Jul 10	4.60	5.25	$4.93	13.2%	123	0.50	162
$92.00	Jul 10	2.05	2.42	$2.24	16.5%	89	0.30	239
$95.00	Jul 10	3.20	3.60	$3.40	11.8%	79	0.40	903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 12.8%, max 20.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Jul 10	Aug 7	115.1%	96.5%	19.3%	--	45
$116.00	Jul 10	Jul 31	116.7%	98.8%	18.1%	18	359
$82.00	Jul 10	Aug 7	114.9%	97.4%	17.9%	--	45
$114.00	Jul 10	Jul 31	117.2%	99.4%	17.9%	25	271
$80.00	Jul 10	Aug 7	115.0%	98.2%	17.1%	1	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Jul 10	Jul 24	119.6%	99.0%	20.8%	--	75
$81.00	Jul 10	Aug 7	115.1%	96.5%	19.3%	--	221
$115.00	Jul 10	Jul 31	118.4%	99.4%	19.1%	--	404
$116.00	Jul 10	Jul 31	116.7%	98.8%	18.1%	--	274
$82.00	Jul 10	Aug 7	114.9%	97.4%	17.9%	5	221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 8.09, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$116.00	Jul 10	$0.11	$0.89	$0.11	8.09	$115.11
$110.00	$111.00	Jul 10	$0.12	$0.88	$0.12	7.33	$110.12
$114.00	$115.00	Jul 10	$0.13	$0.87	$0.13	6.69	$114.13
$113.00	$114.00	Jul 24	$0.15	$0.85	$0.15	5.67	$113.15
$100.00	$101.00	Aug 7	$0.15	$0.85	$0.15	5.67	$100.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$84.00	Jul 10	$0.11	$0.89	$0.11	8.09	$84.89
$80.00	$79.00	Jul 10	$0.12	$0.88	$0.12	7.33	$79.88
$86.00	$85.00	Jul 10	$0.13	$0.87	$0.13	6.69	$85.87
$81.50	$80.00	Jul 17	$0.23	$1.27	$0.23	5.52	$81.27
$81.00	$80.00	Aug 7	$0.16	$0.84	$0.16	5.25	$80.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$89.00	$90.00	Jul 10	$0.86	$0.86	$0.14	6.14	$89.86
$81.00	$82.00	Jul 10	$0.85	$0.85	$0.15	5.67	$81.85
$82.00	$85.00	Jul 24	$2.45	$2.45	$0.55	4.45	$84.45
$85.00	$86.50	Jul 17	$1.22	$1.22	$0.28	4.36	$86.22
$80.00	$81.00	Jul 24	$0.81	$0.81	$0.19	4.26	$80.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$109.00	$108.00	Jul 10	$0.88	$0.88	$0.12	7.33	$108.12
$117.00	$116.00	Jul 24	$0.88	$0.88	$0.12	7.33	$116.12
$111.00	$110.00	Jul 10	$0.87	$0.87	$0.13	6.69	$110.13
$115.00	$114.00	Jul 10	$0.87	$0.87	$0.13	6.69	$114.13
$117.00	$116.00	Jul 10	$0.87	$0.87	$0.13	6.69	$116.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.07, cheapest $0.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Jul 10	Jul 17	$1.25	114.0%	103.7%
$115.00	Jul 10	Jul 17	$1.27	118.4%	101.0%
$116.00	Jul 10	Jul 17	$1.32	116.7%	102.1%
$114.00	Jul 10	Jul 17	$1.33	117.2%	101.5%
$86.50	Jul 10	Jul 17	$1.38	112.4%	103.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Jul 10	Jul 17	$0.82	116.6%	101.1%
$80.00	Jul 10	Jul 17	$0.89	115.0%	105.1%
$116.00	Jul 10	Jul 17	$1.00	116.7%	102.1%
$81.50	Jul 10	Jul 17	$1.01	114.6%	104.0%
$82.50	Jul 10	Jul 17	$1.10	114.0%	103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 9.60% of stock, avg 18.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.00	Jul 10	$5.03	$4.35	$9.38	$87.62	$106.38	9.60%
$96.00	Jul 10	$5.55	$3.88	$9.43	$86.57	$105.43	9.65%
$98.00	Jul 10	$4.50	$4.93	$9.43	$88.57	$107.43	9.65%
$95.00	Jul 10	$6.10	$3.40	$9.50	$85.50	$104.50	9.72%
$99.00	Jul 10	$4.08	$5.48	$9.56	$89.44	$108.56	9.78%
$94.00	Jul 10	$6.65	$3.06	$9.71	$84.29	$103.71	9.93%
$100.00	Jul 10	$3.70	$6.08	$9.78	$90.22	$109.78	10.01%
$93.00	Jul 10	$7.28	$2.60	$9.88	$83.12	$102.88	10.11%
$101.00	Jul 10	$3.28	$6.63	$9.91	$91.09	$110.91	10.14%
$92.00	Jul 10	$7.90	$2.24	$10.14	$81.86	$102.14	10.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 5.75% of stock, avg 14.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$102.00	$93.00	Jul 10	$3.02	$2.60	$5.62	$87.38	$107.62
$101.00	$93.00	Jul 10	$3.28	$2.60	$5.88	$87.12	$106.88
$102.00	$94.00	Jul 10	$3.02	$3.06	$6.08	$87.92	$108.08
$100.00	$93.00	Jul 10	$3.70	$2.60	$6.30	$86.70	$106.30
$101.00	$94.00	Jul 10	$3.28	$3.06	$6.34	$87.66	$107.34
$102.00	$95.00	Jul 10	$3.02	$3.40	$6.42	$88.58	$108.42
$99.00	$93.00	Jul 10	$4.08	$2.60	$6.68	$86.32	$105.68
$101.00	$95.00	Jul 10	$3.28	$3.40	$6.68	$88.32	$107.68
$100.00	$94.00	Jul 10	$3.70	$3.06	$6.76	$87.24	$106.76
$102.00	$96.00	Jul 10	$3.02	$3.88	$6.90	$89.10	$108.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 12.64, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
82/82	85/86	Jul 17	$1.39	$0.11	12.64	$81.11	$86.39
84/85	88/90	Jul 17	$1.39	$0.11	12.64	$83.61	$89.89
82/84	86/88	Jul 17	$0.90	$0.10	9.00	$82.60	$87.40
86/87	89/90	Jul 24	$0.90	$0.10	9.00	$86.10	$89.90
87/88	91/92	Jul 24	$0.90	$0.10	9.00	$87.10	$91.90
82/83	97/98	Aug 7	$0.90	$0.10	9.00	$82.10	$97.90
85/86	95/96	Aug 7	$0.90	$0.10	9.00	$85.10	$95.90
91/92	95/96	Aug 7	$0.90	$0.10	9.00	$91.10	$95.90
79/80	82/85	Jul 24	$2.67	$0.33	8.09	$77.33	$84.67
81/82	91/92	Jul 24	$0.89	$0.11	8.09	$81.11	$91.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$107.00	$108.00	$109.00	Jul 10	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 31	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 17	$0.06	$0.94	15.67
$103.00	$104.00	$105.00	Jul 24	$0.06	$0.94	15.67
$104.00	$105.00	$106.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$96.00	$97.00	$98.00	Jul 17	$0.05	$0.95	19.00
$83.50	$85.00	$86.50	Jul 17	$0.08	$1.42	17.75
$114.00	$115.00	$116.00	Jul 10	$0.06	$0.94	15.67
$91.00	$92.00	$93.00	Jul 24	$0.06	$0.94	15.67
$97.00	$98.00	$99.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-5.23, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Aug 14	-$5.23	$4.77
$115.00	$116.00	1:2	Jul 10	-$0.39	$0.61
$116.00	$117.00	1:2	Jul 10	-$0.46	$0.54
$114.00	$115.00	1:2	Jul 10	-$0.48	$0.52
$110.00	$115.00	1:2	Aug 7	-$4.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$90.00	1:2	Jul 17	-$1.93	$2.07
$81.00	$80.00	1:2	Jul 10	-$0.21	$0.79
$81.50	$80.00	1:2	Jul 17	-$0.94	$0.56
$85.00	$84.00	1:2	Jul 10	-$0.52	$0.48
$84.00	$83.50	1:2	Jul 10	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 11.25%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$98.00	Aug 7	$11.00	0.56	0.3%	11.25%	11.51%	7	3
$100.00	Aug 14	$11.00	0.54	2.3%	11.25%	13.55%	2	16
$101.00	Aug 7	$10.00	0.53	3.3%	10.23%	13.55%	100	1
$100.00	Aug 7	$9.95	0.54	2.3%	10.18%	12.48%	4	114
$98.00	Jul 31	$9.20	0.54	0.3%	9.41%	9.67%	--	81
$102.00	Aug 7	$8.85	0.51	4.3%	9.05%	13.40%	2	3
$99.00	Jul 31	$8.65	0.53	1.3%	8.85%	10.13%	--	106
$100.00	Jul 31	$8.50	0.51	2.3%	8.70%	11.00%	12	987
$105.00	Aug 7	$8.50	0.48	7.4%	8.70%	16.11%	2	158
$103.00	Aug 7	$8.45	0.50	5.4%	8.64%	14.02%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,671

Total Puts 1,639

Put/Call Ratio 0.45

Net Difference 2,032

Prior's Put/Call Breakdown

Total Calls 20,027

Total Puts 4,376

Put/Call Ratio 0.22

Net Difference 15,651

Prior 7-Day Put/Call Summary

Total Calls 685,706

Total Puts 342,163

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card