Tour v290
RKLB
ROCKET LAB CORP A
$98.70 -1.75%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (9:35am)
January 2026
|
▶ (7/6 09:40)
◀ 7/6 09:35 ▶

Option Volume

Detail
ℹ
Current (07/06 9:35am) 2,152
Calls: 1,501 (70%)
Puts: 651 (30%)
Prior (06/29) 12,380
Calls: 9,522 (77%)
Puts: 2,858 (23%)
Current vs Prior -82.62%
Calls: -84.24% (Calls)
Puts: -77.22% (Puts)
Prior 7-Day Total 948,588
Calls: 632,983 (67%)
Puts: 315,605 (33%)
Prior 7-Day Average 135,512
Calls: 90,426 (67%)
Puts: 45,086 (33%)
Current vs Prior 7-Day Avg -98.41%
Calls: -98.34%
Puts: -98.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:35am) $1.49M
Calls: $1.18M (79%)
Puts: $308.7K (21%)
Prior (06/29) $7.00M
Calls: $6.01M (86%)
Puts: $998.0K (14%)
Current vs Prior -78.78%
Calls: -80.40%
Puts: -69.07%
Prior 7-Day Total $644.38M
Calls: $403.40M (63%)
Puts: $240.98M (37%)
Prior 7-Day Average $92.05M
Calls: $57.63M (63%)
Puts: $34.43M (37%)
Current vs Prior 7-Day Avg -98.39%
Calls: -97.96%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:35am) 0.43
Prior (06/29) 0.30
Current vs Prior +44.50%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -18.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:35am) 989,303
Calls: 573,823 (58%)
Puts: 415,480 (42%)
Prior (06/29) 943,443
Calls: 545,312 (58%)
Puts: 398,131 (42%)
Current vs Prior +4.86%
Prior 7-Day Total 6,902,592
Calls: 3,974,793 (58%)
Puts: 2,927,799 (42%)
Prior 7-Day Average 986,084
Calls: 567,827 (58%)
Puts: 418,257 (42%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.23% | 14.92%14.92% | 28.91%
Prior 4.97% | 11.80%-- | --
Current vs Prior +105.88% | +26.49%-- | --
Prior 7-Day Avg 5.95% | 11.43%-- | --
Current vs 7-Day Avg +71.89% | +30.55%-- | --
Prior 7-Day Eod 4.97% | 11.80%-- | --
Current vs 7-Day Eod +105.88% | +26.49%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 10.54%
Calls: 17.65% | 8.75%
Puts: 12.00% | 12.33%
Prior 5.63% | 7.00%
Calls: 6.20% | 7.17%
Puts: 5.06% | 6.84%
Current vs Prior +163.23% | +50.57%
Prior 7-Day Avg 8.50% | 7.08%
Calls: 8.68% | 7.75%
Puts: 8.32% | 6.41%
Current vs 7-Day Avg +74.44% | +48.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.18M) vs puts ($308.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,501 calls vs 651 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.5%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 174.454.70$4.585.5%280.402.5K
$82.00Jul 1016.4017.45$16.926.2%--0.9435
$87.50Jul 1011.7512.70$12.237.8%--0.8511
$95.00Jul 178.609.30$8.957.8%--0.621.6K
$89.00Jul 1010.5011.40$10.958.2%--0.8122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.902.00$1.955.1%100.184.6K
$112.00Jul 1014.0014.90$14.456.2%--0.8492
$111.00Jul 1013.1514.05$13.606.6%--0.82126
$110.00Jul 1012.3513.20$12.776.7%--0.80247
$105.00Jul 1710.5011.25$10.886.9%--0.611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.650.75$0.7014.3%210.121.6K
$114.00Jul 100.750.90$0.8318.1%140.13225
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1018.3020.85$19.5813.0%--0.9693
$81.00Jul 1017.5019.90$18.7012.8%--0.9635
$83.00Jul 1015.5016.85$16.188.3%--0.9538
$82.00Jul 1016.4017.45$16.926.2%--0.9435
$83.50Jul 1015.0017.70$16.3516.5%--0.9156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 1017.9520.75$19.3514.5%--0.9037
$117.00Jul 1017.0019.65$18.3314.5%--0.9058
$116.00Jul 1015.9518.95$17.4517.2%--0.89258
$115.00Jul 1015.0517.70$16.3816.2%--0.88305
$114.00Jul 1014.8016.90$15.8513.2%10.8745

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.2K, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 102.292.50$2.408.8%1590.321.7K
$110.00Jul 101.271.45$1.3613.2%1090.203.0K
$101.00Aug 710.3513.20$11.7724.2%1000.551
$110.00Jul 172.973.30$3.1410.5%460.306.7K
$111.00Jul 101.051.26$1.1618.1%440.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 101.431.58$1.519.9%760.211.2K
$95.00Jul 103.003.30$3.159.5%570.36903
$92.00Jul 101.942.14$2.049.8%460.27239
$100.00Jul 105.355.85$5.608.9%280.531.2K
$96.00Jul 103.303.60$3.458.7%120.39419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 13.6%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 10Jul 31144.7%97.1%49.1%--40
$82.50Jul 10Jul 17130.1%105.1%23.7%--62
$85.00Jul 10Jul 31115.0%97.2%18.3%4648
$88.00Jul 10Jul 31114.0%97.3%17.2%169
$94.00Jul 10Jul 31114.0%97.3%17.1%2258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 10Jul 31144.7%97.1%49.1%--125
$82.50Jul 10Jul 17130.1%105.1%23.7%3162
$81.50Jul 10Jul 17128.7%105.6%21.9%2353
$118.00Jul 10Jul 31119.6%101.4%18.0%--54
$94.00Jul 10Jul 31114.0%97.3%17.1%4364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 10$0.12$0.88$0.127.33$109.12
$112.00$113.00Jul 10$0.12$0.88$0.127.33$112.12
$111.00$112.00Jul 10$0.13$0.87$0.136.69$111.13
$114.00$115.00Jul 10$0.13$0.87$0.136.69$114.13
$104.00$105.00Jul 24$0.13$0.87$0.136.69$104.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Jul 10$0.11$0.89$0.118.09$79.89
$86.00$85.00Jul 10$0.12$0.88$0.127.33$85.88
$81.50$80.00Jul 17$0.24$1.26$0.245.25$81.26
$82.50$81.50Jul 17$0.17$0.83$0.174.88$82.33
$80.00$79.00Jul 24$0.17$0.83$0.174.88$79.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Jul 24$0.90$0.90$0.109.00$80.90
$81.00$82.00Aug 7$0.90$0.90$0.109.00$81.90
$80.00$81.00Jul 10$0.88$0.88$0.127.33$80.88
$90.00$91.00Jul 10$0.88$0.88$0.127.33$90.88
$96.00$97.00Jul 31$0.87$0.87$0.136.69$96.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Jul 17$0.90$0.90$0.109.00$115.10
$117.00$116.00Jul 10$0.88$0.88$0.127.33$116.12
$110.00$109.00Jul 10$0.87$0.87$0.136.69$109.13
$112.00$111.00Jul 10$0.85$0.85$0.155.67$111.15
$113.00$112.00Jul 24$0.85$0.85$0.155.67$112.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.13, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.50116.4%105.7%
$85.00Jul 10Jul 17$0.80115.0%103.3%
$83.50Jul 10Jul 17$1.13118.0%113.6%
$82.50Jul 10Jul 17$1.25130.1%105.1%
$116.00Jul 10Jul 17$1.30117.5%102.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.81116.4%105.7%
$81.50Jul 10Jul 17$0.82128.7%105.6%
$82.50Jul 10Jul 17$0.87130.1%105.1%
$113.00Jul 10Jul 17$0.88115.0%101.5%
$84.00Jul 10Jul 24$0.92144.7%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 9.63% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 10$4.50$5.00$9.50$89.50$108.509.63%
$98.00Jul 10$5.10$4.47$9.57$88.43$107.579.70%
$97.00Jul 10$5.58$4.05$9.63$87.37$106.639.76%
$96.00Jul 10$6.20$3.45$9.65$86.35$105.659.78%
$100.00Jul 10$4.20$5.60$9.80$90.20$109.809.93%
$95.00Jul 10$6.70$3.15$9.85$85.15$104.859.98%
$101.00Jul 10$3.78$6.13$9.91$91.09$110.9110.04%
$94.00Jul 10$7.30$2.70$10.00$84.00$104.0010.13%
$102.00Jul 10$3.35$6.80$10.15$91.85$112.1510.28%
$93.00Jul 10$7.93$2.33$10.26$82.74$103.2610.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 5.95% of stock, avg 14.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Jul 10$2.72$3.15$5.87$89.13$109.87
$104.00$96.00Jul 10$2.72$3.45$6.17$89.83$110.17
$103.00$95.00Jul 10$3.09$3.15$6.24$88.76$109.24
$102.00$95.00Jul 10$3.35$3.15$6.50$88.50$108.50
$103.00$96.00Jul 10$3.09$3.45$6.54$89.46$109.54
$104.00$97.00Jul 10$2.72$4.05$6.77$90.23$110.77
$102.00$96.00Jul 10$3.35$3.45$6.80$89.20$108.80
$101.00$95.00Jul 10$3.78$3.15$6.93$88.07$107.93
$103.00$97.00Jul 10$3.09$4.05$7.14$89.86$110.14
$104.00$98.00Jul 10$2.72$4.47$7.19$90.81$111.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 10.76, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8893/95Aug 7$1.83$0.1710.76$86.17$94.83
89/9092/93Jul 24$0.90$0.109.00$89.10$92.90
90/9192/93Jul 24$0.90$0.109.00$90.10$92.90
82/8386/87Jul 31$0.90$0.109.00$82.10$86.90
79/8086/87Jul 31$0.89$0.118.09$79.11$86.89
80/8193/94Jul 31$0.89$0.118.09$80.11$93.89
83/8586/90Aug 7$3.56$0.448.09$81.44$89.56
88/8894/95Jul 17$0.88$0.127.33$87.62$94.88
87/8892/93Jul 24$0.88$0.127.33$87.12$92.88
82/8286/88Jul 17$0.87$0.136.69$81.63$87.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.50$82.50$83.50Jul 17$0.05$0.9519.00
$96.00$97.00$98.00Jul 17$0.05$0.9519.00
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$95.00$96.00$97.00Jul 24$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Jul 24$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.06$0.9415.67
$97.00$98.00$99.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-6.00, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 14-$6.00$4.00
$116.00$117.001:2Jul 10-$0.46$0.54
$117.00$118.001:2Jul 10-$0.51$0.49
$114.00$115.001:2Jul 10-$0.57$0.43
$115.00$116.001:2Jul 10-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Jul 17-$1.76$2.24
$81.00$80.001:2Jul 10-$0.31$0.69
$81.50$80.001:2Jul 17-$0.84$0.66
$86.00$85.001:2Jul 10-$0.54$0.46
$82.50$82.001:2Jul 10-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 12.16%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 14$12.000.571.3%12.16%13.48%--16
$100.00Aug 7$10.700.561.3%10.84%12.16%--114
$101.00Aug 7$10.350.552.3%10.49%12.82%1001
$99.00Jul 31$9.450.550.3%9.57%9.88%--106
$100.00Jul 31$9.050.541.3%9.17%10.49%--987
$105.00Aug 7$8.950.506.4%9.07%15.45%2158
$101.00Jul 31$8.650.522.3%8.76%11.09%--86
$110.00Aug 14$8.250.4611.4%8.36%19.81%--23
$102.00Jul 31$8.200.513.3%8.31%11.65%2877
$107.00Aug 7$8.000.488.4%8.11%16.51%--58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,501
Total Puts 651
Put/Call Ratio 0.43
Net Difference 850

Prior's Put/Call Breakdown

Total Calls 9,522
Total Puts 2,858
Put/Call Ratio 0.30
Net Difference 6,664

Prior 7-Day Put/Call Summary

Total Calls 632,983
Total Puts 315,605
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All