Tour v290
RKLB
ROCKET LAB CORP A
$100.46 +0.39%
$100.24 (-0.22%)🌙
as of 07/02 06:03 PM
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 09:35)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 171,881
Calls: 116,820 (68%)
Puts: 55,061 (32%)
Prior (07/01) 130,300
Calls: 93,818 (72%)
Puts: 36,482 (28%)
Current vs Prior +31.91%
Calls: +24.52% (Calls)
Puts: +50.93% (Puts)
Prior 7-Day Total 1,059,818
Calls: 705,341 (67%)
Puts: 354,477 (33%)
Prior 7-Day Average 151,402
Calls: 100,763 (67%)
Puts: 50,639 (33%)
Current vs Prior 7-Day Avg +13.53%
Calls: +15.94%
Puts: +8.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $74.09M
Calls: $41.65M (56%)
Puts: $32.43M (44%)
Prior (07/01) $63.76M
Calls: $47.43M (74%)
Puts: $16.33M (26%)
Current vs Prior +16.19%
Calls: -12.18%
Puts: +98.55%
Prior 7-Day Total $705.84M
Calls: $440.73M (62%)
Puts: $265.11M (38%)
Prior 7-Day Average $100.83M
Calls: $62.96M (62%)
Puts: $37.87M (38%)
Current vs Prior 7-Day Avg -26.53%
Calls: -33.84%
Puts: -14.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.47
Prior (07/01) 0.39
Current vs Prior +21.21%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -9.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,044,178
Calls: 611,887 (59%)
Puts: 432,291 (41%)
Prior (07/01) 1,028,609
Calls: 602,600 (59%)
Puts: 426,009 (41%)
Current vs Prior +1.51%
Prior 7-Day Total 6,725,331
Calls: 3,421,526 (58%)
Puts: 2,427,358 (42%)
Prior 7-Day Average 960,761
Calls: 570,254 (58%)
Puts: 404,559 (42%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.41% | 11.36%15.51% | 32.50%
Prior 5.06% | 11.84%-- | --
Current vs Prior +124.62% | +30.97%-- | --
Prior 7-Day Avg 6.87% | 12.18%-- | --
Current vs 7-Day Avg +65.30% | +27.34%-- | --
Prior 7-Day Eod 5.06% | 11.84%-- | --
Current vs 7-Day Eod +124.62% | +30.97%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.30% | 5.78%
Calls: 13.76% | 5.17%
Puts: 18.84% | 6.39%
Prior 5.63% | 7.00%
Calls: 6.20% | 7.17%
Puts: 5.06% | 6.84%
Current vs Prior +189.52% | -17.43%
Prior 7-Day Avg 12.32% | 8.12%
Calls: 9.19% | 9.09%
Puts: 13.86% | 8.09%
Current vs 7-Day Avg +32.31% | -28.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (116,820 calls vs 55,061 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 177.708.00$7.853.8%9120.555.5K
$105.00Jul 103.503.65$3.584.2%2.0K0.401.1K
$98.00Jul 178.709.10$8.904.5%780.59773
$95.00Jul 1710.2010.80$10.505.7%1230.661.7K
$102.00Jul 176.707.10$6.905.8%870.51279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 104.905.10$5.004.0%1.1K0.45550
$99.00Jul 176.556.85$6.704.5%1370.4390
$111.00Jul 1713.8514.60$14.235.3%10.675
$108.00Jul 1711.8012.45$12.135.4%40.6141
$103.00Jul 178.709.20$8.955.6%440.5191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.730.78$0.766.6%1.2K0.121.3K
$119.00Jul 100.750.85$0.8012.5%280.12272
$118.00Jul 100.830.95$0.8913.5%2300.14220
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 218.3520.95$19.6513.2%31.0069
$82.00Jul 217.4518.95$18.208.2%131.00171
$83.00Jul 216.5518.05$17.308.7%261.00167
$84.00Jul 214.6017.15$15.8816.1%291.00167
$85.00Jul 214.9016.20$15.558.4%861.00663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 213.3516.50$14.9321.1%21.00120
$120.00Jul 218.2021.40$19.8016.2%21.002
$112.00Jul 210.1513.50$11.8328.3%631.004
$113.00Jul 210.8014.50$12.6529.2%661.0048
$109.00Jul 27.2010.45$8.8236.8%110.9933

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 121.6K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.490.88$0.6956.5%16.4K0.673.6K
$105.00Jul 20.000.01$0.01100.0%12.1K0.014.2K
$108.00Jul 20.000.01$0.01100.0%6.9K0.011.1K
$110.00Jul 20.000.01$0.01100.0%4.9K0.014.0K
$101.00Jul 20.020.10$0.06133.3%3.8K0.18834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.050.42$0.24154.2%3.9K0.331.7K
$99.00Jul 20.020.04$0.0366.7%2.5K0.07438
$102.00Jul 21.101.83$1.4749.7%1.6K0.97419
$104.00Jul 22.514.45$3.4855.7%1.4K0.99238
$105.00Jul 24.206.45$5.3342.2%1.2K0.99201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 472.7%, max 1804.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 2Aug 141923.0%101.0%1804.0%48234
$117.00Jul 2Aug 71778.0%102.0%1643.1%338191
$81.00Jul 2Aug 71341.0%100.0%1241.0%379
$119.00Jul 2Jul 31978.0%91.0%974.7%18199
$82.00Jul 2Aug 7959.0%99.0%868.7%13181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 2Jul 241778.0%95.0%1771.6%1542
$81.00Jul 2Aug 71341.0%100.0%1241.0%15530
$82.00Jul 2Aug 7959.0%99.0%868.7%107646
$116.00Jul 2Jul 31913.0%95.0%861.1%10137
$85.00Jul 2Aug 7907.0%97.0%835.1%1431.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 24$0.10$0.90$0.109.00$111.10
$115.00$116.00Jul 10$0.11$0.89$0.118.09$115.11
$116.00$117.00Jul 10$0.11$0.89$0.118.09$116.11
$117.00$118.00Jul 10$0.12$0.88$0.127.33$117.12
$109.00$110.00Jul 24$0.12$0.88$0.127.33$109.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Jul 24$0.10$0.90$0.109.00$99.90
$83.00$82.00Jul 24$0.12$0.88$0.127.33$82.88
$98.00$97.00Jul 17$0.13$0.87$0.136.69$97.87
$105.00$104.00Jul 17$0.13$0.87$0.136.69$104.87
$98.00$97.00Jul 24$0.13$0.87$0.136.69$97.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 10.54, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$86.50Jul 17$1.37$1.37$0.1310.54$86.37
$82.00$83.00Jul 2$0.90$0.90$0.109.00$82.90
$100.00$101.00Jul 17$0.90$0.90$0.109.00$100.90
$98.00$99.00Jul 2$0.88$0.88$0.127.33$98.88
$117.00$118.00Aug 7$0.88$0.88$0.127.33$117.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$116.00Jul 17$3.55$3.55$0.457.89$116.45
$116.00$115.00Jul 10$0.88$0.88$0.127.33$115.12
$95.00$94.00Aug 7$0.88$0.88$0.127.33$94.12
$110.00$109.00Jul 2$0.86$0.86$0.146.14$109.14
$118.00$116.00Jul 31$1.72$1.72$0.286.14$116.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $2.10, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 2Jul 10$0.081778.0%92.0%
$81.00Jul 2Jul 10$0.181341.0%96.0%
$86.00Jul 2Jul 10$0.25752.0%95.0%
$82.00Jul 2Jul 10$0.28959.0%98.0%
$83.00Jul 2Jul 10$0.43907.0%95.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 2Jul 10$0.291341.0%96.0%
$84.00Jul 2Jul 10$0.38855.0%86.0%
$82.00Jul 2Jul 10$0.45959.0%98.0%
$83.00Jul 2Jul 10$0.48907.0%95.0%
$120.00Jul 2Jul 10$0.60836.0%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 0.79% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 2$0.06$0.73$0.79$100.21$101.790.79%
$100.00Jul 2$0.69$0.24$0.93$99.07$100.930.93%
$102.00Jul 2$0.01$1.47$1.48$100.52$103.481.47%
$99.00Jul 2$1.62$0.03$1.65$97.35$100.651.64%
$103.00Jul 2$0.01$2.39$2.40$100.60$105.402.39%
$98.00Jul 2$2.50$0.08$2.58$95.42$100.582.57%
$97.00Jul 2$3.26$0.01$3.27$93.73$100.273.26%
$104.00Jul 2$0.01$3.48$3.49$100.51$107.493.47%
$96.00Jul 2$4.18$1.00$5.18$90.82$101.185.16%
$95.00Jul 2$5.20$0.01$5.21$89.79$100.215.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.09% of stock, avg 15.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$99.00Jul 2$0.06$0.03$0.09$98.91$101.09
$101.00$98.00Jul 2$0.06$0.08$0.14$97.86$101.14
$101.00$100.00Jul 2$0.06$0.24$0.30$99.70$101.30
$117.00$99.00Jul 2$0.93$0.03$0.96$98.04$117.96
$117.00$98.00Jul 2$0.93$0.08$1.01$96.99$118.01
$101.00$96.00Jul 2$0.06$1.00$1.06$94.94$102.06
$118.00$99.00Jul 2$1.07$0.03$1.10$97.90$119.10
$118.00$98.00Jul 2$1.07$0.08$1.15$96.85$119.15
$117.00$100.00Jul 2$0.93$0.24$1.17$98.83$118.17
$118.00$100.00Jul 2$1.07$0.24$1.31$98.69$119.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 13.29, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9093/95Aug 7$1.86$0.1413.29$88.14$94.86
98/100105/107Aug 14$1.84$0.1611.50$98.16$106.84
85/8694/95Jul 17$1.37$0.1310.54$85.13$95.37
81/8288/90Jul 31$1.82$0.1810.11$80.18$89.82
88/8990/91Jul 24$0.90$0.109.00$88.10$90.90
96/9799/100Aug 14$0.90$0.109.00$96.10$99.90
96/97108/109Aug 14$0.90$0.109.00$96.10$108.90
94/9597/98Aug 14$0.89$0.118.09$94.11$97.89
84/8588/90Jul 17$1.32$0.187.33$83.68$89.82
81/8290/91Jul 24$0.88$0.127.33$81.12$90.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 2$0.05$0.9519.00
$106.00$107.00$108.00Jul 17$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.06$0.9415.67
$114.00$115.00$116.00Jul 2$0.07$0.9313.29
$106.00$107.00$108.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 2$0.06$0.9415.67
$89.00$90.00$91.00Jul 10$0.06$0.9415.67
$106.00$107.00$108.00Jul 31$0.06$0.9415.67
$94.00$95.00$96.00Jul 17$0.07$0.9313.29
$95.00$96.00$97.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.36, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$120.001:2Jul 17-$1.36$2.64
$111.00$112.001:2Jul 2$0.00$1.00
$113.00$114.001:2Jul 2-$0.07$0.93
$115.00$116.001:2Jul 2-$0.09$0.91
$118.00$119.001:2Jul 10-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Jul 17-$1.76$2.24
$85.00$84.001:2Jul 2$0.00$1.00
$89.00$88.001:2Jul 2$0.00$1.00
$95.00$94.001:2Jul 2-$0.09$0.91
$82.00$81.001:2Jul 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 11.10%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Aug 14$11.150.551.5%11.10%12.63%8--
$101.00Aug 7$10.800.550.5%10.75%11.29%3--
$102.00Aug 7$10.750.541.5%10.70%12.23%4--
$103.00Aug 7$10.550.532.5%10.50%13.03%8--
$105.00Aug 7$10.300.514.5%10.25%14.77%92110
$105.00Aug 14$9.900.524.5%9.85%14.37%5--
$104.00Aug 7$9.700.523.5%9.66%13.18%1--
$106.00Aug 7$9.600.495.5%9.56%15.07%8--
$107.00Aug 7$9.500.486.5%9.46%15.97%71--
$107.00Aug 14$9.100.496.5%9.06%15.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,820
Total Puts 55,061
Put/Call Ratio 0.47
Net Difference 61,759

Prior's Put/Call Breakdown

Total Calls 93,818
Total Puts 36,482
Put/Call Ratio 0.39
Net Difference 57,336

Prior 7-Day Put/Call Summary

Total Calls 705,341
Total Puts 354,477
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All