NEW Tour v253
RKLB
ROCKET LAB CORP A
$98.83 -1.24%
(7/2 14:52) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 154,478
Calls: 105,078 (68%)
Puts: 49,400 (32%)
Prior (07/01) 119,318
Calls: 86,832 (73%)
Puts: 32,486 (27%)
Current vs Prior +29.47%
Calls: +21.01% (Calls)
Puts: +52.07% (Puts)
Prior 7-Day Total 953,985
Calls: 622,568 (65%)
Puts: 331,417 (35%)
Prior 7-Day Average 136,283
Calls: 88,938 (65%)
Puts: 47,345 (35%)
Current vs Prior 7-Day Avg +13.35%
Calls: +18.15%
Puts: +4.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $67.34M
Calls: $34.91M (52%)
Puts: $32.43M (48%)
Prior (07/01) $63.28M
Calls: $51.44M (81%)
Puts: $11.83M (19%)
Current vs Prior +6.42%
Calls: -32.13%
Puts: +174.00%
Prior 7-Day Total $665.89M
Calls: $402.89M (61%)
Puts: $263.00M (39%)
Prior 7-Day Average $95.13M
Calls: $57.56M (61%)
Puts: $37.57M (39%)
Current vs Prior 7-Day Avg -29.21%
Calls: -39.34%
Puts: -13.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.47
Prior (07/01) 0.37
Current vs Prior +25.66%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -17.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 1,044,178
Calls: 611,887 (59%)
Puts: 432,291 (41%)
Prior (07/01) 1,028,609
Calls: 602,600 (59%)
Puts: 426,009 (41%)
Current vs Prior +1.51%
Prior 7-Day Total 6,787,600
Calls: 3,893,843 (57%)
Puts: 2,893,757 (43%)
Prior 7-Day Average 969,657
Calls: 556,263 (57%)
Puts: 413,393 (43%)
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.80% | 11.41%11.41% | 15.84%11.41% | 15.84%15.84% | 29.47%
Prior 6.90% | 12.48%-- | ---- | ---- | --
Current vs Prior -73.89% | -8.57%-- | ---- | ---- | --
Prior 7-Day Avg 6.56% | 11.57%-- | ---- | ---- | --
Current vs 7-Day Avg -72.56% | -1.37%-- | ---- | ---- | --
Prior 7-Day Eod 6.90% | 12.48%-- | ---- | ---- | --
Current vs 7-Day Eod -73.89% | -8.57%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.30% | 5.78%
Calls: 13.76% | 5.17%
Puts: 18.84% | 6.39%
Prior 10.73% | 6.75%
Calls: 10.51% | 8.06%
Puts: 10.96% | 5.44%
Current vs Prior +51.91% | -14.37%
Prior 7-Day Avg 8.54% | 7.74%
Calls: 8.69% | 9.03%
Puts: 8.40% | 6.46%
Current vs 7-Day Avg +90.83% | -25.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (105,078 calls vs 49,400 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.409.75$9.573.7%1050.621.7K
$98.00Jul 249.509.90$9.704.1%120.5636
$100.00Jul 176.957.25$7.104.2%8490.515.5K
$80.00Jul 218.5019.30$18.904.2%211.00291
$98.00Jul 177.858.20$8.024.4%640.56773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 1712.4012.70$12.552.4%80.6254
$111.00Jul 1715.2015.60$15.402.6%10.695
$99.00Jul 177.507.75$7.633.3%890.4790
$99.00Jul 249.009.30$9.153.3%330.4663
$104.00Jul 1710.3510.70$10.523.3%360.5746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 100.881.06$0.9718.6%1620.14241
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 20.620.75$0.6918.8%2.4K0.54438
$85.00Jul 100.820.92$0.8711.5%2410.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 215.3516.60$15.987.8%91.00167
$84.00Jul 214.4515.10$14.774.4%291.00167
$80.00Jul 218.5019.30$18.904.2%211.00291
$86.00Jul 212.4013.50$12.958.5%231.00159
$88.00Jul 210.3511.10$10.737.0%611.00560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 22.103.60$2.8552.6%1.3K1.00419
$104.00Jul 24.705.60$5.1517.5%1.4K1.00238
$105.00Jul 25.306.80$6.0524.8%1.2K1.00201
$106.00Jul 26.757.55$7.1511.2%8171.0081
$107.00Jul 27.508.60$8.0513.7%1261.00378

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 107.8K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.000.01$0.01100.0%12.1K0.014.2K
$100.00Jul 20.160.24$0.2040.0%12.0K0.233.6K
$108.00Jul 20.000.01$0.01100.0%6.9K0.011.1K
$110.00Jul 20.000.01$0.01100.0%4.8K0.004.0K
$101.00Jul 20.040.11$0.0887.5%3.4K0.10834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 21.321.47$1.4010.7%3.8K0.781.7K
$99.00Jul 20.620.75$0.6918.8%2.4K0.54438
$104.00Jul 24.705.60$5.1517.5%1.4K1.00238
$102.00Jul 22.103.60$2.8552.6%1.3K1.00419
$105.00Jul 25.306.80$6.0524.8%1.2K1.00201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 282.0%, max 748.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Aug 7834.0%98.3%748.4%379
$82.00Jul 2Aug 7778.3%96.8%704.1%12181
$118.00Jul 2Aug 7769.9%100.6%665.3%49234
$80.00Jul 2Aug 7712.0%100.9%605.7%21312
$116.00Jul 2Jul 31665.5%101.2%557.3%79313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Aug 7834.0%98.3%748.4%15530
$82.00Jul 2Aug 7778.3%96.8%704.1%107646
$80.00Jul 2Aug 7712.0%100.9%605.7%2892.3K
$116.00Jul 2Jul 31665.5%101.2%557.3%10137
$117.00Jul 2Jul 24617.4%95.9%543.5%942

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$101.00Jul 2$0.12$0.88$0.127.33$100.12
$115.00$116.00Jul 10$0.12$0.88$0.127.33$115.12
$85.00$86.00Jul 24$0.12$0.88$0.127.33$85.12
$80.00$81.00Jul 10$0.13$0.87$0.136.69$80.13
$111.00$112.00Jul 10$0.14$0.86$0.146.14$111.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$85.00$84.00Jul 10$0.14$0.86$0.146.14$84.86
$86.00$85.00Jul 10$0.15$0.85$0.155.67$85.85
$83.50$82.50Jul 17$0.16$0.84$0.165.25$83.34
$89.00$88.00Jul 24$0.17$0.83$0.174.88$88.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 11.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$85.00Jul 24$2.75$2.75$0.2511.00$84.75
$83.50$85.00Jul 17$1.35$1.35$0.159.00$84.85
$116.00$117.00Jul 31$0.88$0.88$0.127.33$116.88
$97.00$98.00Jul 2$0.87$0.87$0.136.69$97.87
$81.00$82.00Jul 24$0.86$0.86$0.146.14$81.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Jul 2$0.90$0.90$0.109.00$104.10
$118.00$117.00Jul 10$0.90$0.90$0.109.00$117.10
$110.00$109.00Jul 31$0.90$0.90$0.109.00$109.10
$114.00$113.00Jul 10$0.89$0.89$0.118.09$113.11
$115.00$114.00Jul 24$0.87$0.87$0.136.69$114.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.19, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.25712.0%94.7%
$82.00Jul 2Jul 10$0.45778.3%92.9%
$83.00Jul 2Jul 10$0.47556.5%92.6%
$118.00Jul 2Jul 10$0.72769.9%96.6%
$117.00Jul 2Jul 10$0.86617.4%96.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.36712.0%94.7%
$81.00Jul 2Jul 10$0.38834.0%94.1%
$82.00Jul 2Jul 10$0.46778.3%92.9%
$83.00Jul 2Jul 10$0.60556.5%92.6%
$84.00Jul 2Jul 10$0.72521.7%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 1.22% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 2$0.52$0.69$1.21$97.79$100.211.22%
$98.00Jul 2$1.09$0.27$1.36$96.64$99.361.38%
$100.00Jul 2$0.20$1.40$1.60$98.40$101.601.62%
$97.00Jul 2$1.96$0.09$2.05$94.95$99.052.07%
$101.00Jul 2$0.08$2.22$2.30$98.70$103.302.33%
$96.00Jul 2$2.76$0.03$2.79$93.21$98.792.82%
$102.00Jul 2$0.02$2.85$2.87$99.13$104.872.90%
$95.00Jul 2$3.85$0.04$3.89$91.11$98.893.94%
$103.00Jul 2$0.04$3.95$3.99$99.01$106.994.04%
$94.00Jul 2$5.03$0.04$5.07$88.93$99.075.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.17% of stock, avg 16.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$97.00Jul 2$0.08$0.09$0.17$96.83$101.17
$100.00$97.00Jul 2$0.20$0.09$0.29$96.71$100.29
$101.00$98.00Jul 2$0.08$0.27$0.35$97.65$101.35
$100.00$98.00Jul 2$0.20$0.27$0.47$97.53$100.47
$99.00$97.00Jul 2$0.52$0.09$0.61$96.39$99.61
$99.00$98.00Jul 2$0.52$0.27$0.79$97.21$99.79
$104.00$95.00Jul 10$3.40$3.58$6.98$88.02$110.98
$103.00$95.00Jul 10$3.72$3.58$7.30$87.70$110.30
$104.00$96.00Jul 10$3.40$3.97$7.37$88.63$111.37
$102.00$95.00Jul 10$4.03$3.58$7.61$87.39$109.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 13.29, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8182/84Jul 31$1.86$0.1413.29$79.14$83.86
80/8286/88Jul 17$1.35$0.159.00$80.15$87.85
82/8391/92Jul 24$0.90$0.109.00$82.10$91.90
83/8486/87Jul 24$0.90$0.109.00$83.10$86.90
95/96109/110Aug 14$0.89$0.118.09$95.11$109.89
85/8688/90Jul 31$1.77$0.237.70$84.23$89.77
83/8586/90Aug 7$3.54$0.467.70$81.46$89.54
84/8591/92Jul 24$0.88$0.127.33$84.12$91.88
89/9092/93Jul 24$0.88$0.127.33$89.12$92.88
82/8385/86Aug 7$0.88$0.127.33$82.12$85.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 2$0.06$0.9415.67
$95.00$96.00$97.00Jul 10$0.06$0.9415.67
$100.00$101.00$102.00Aug 7$0.06$0.9415.67
$114.00$115.00$116.00Jul 2$0.07$0.9313.29
$101.00$102.00$103.00Jul 2$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 14$0.18$4.8226.78
$100.00$101.00$102.00Jul 24$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$90.00$91.00$92.00Jul 10$0.06$0.9415.67
$99.00$100.00$101.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.08, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$104.001:2Jul 2$0.00$1.00
$104.00$105.001:2Jul 2$0.00$1.00
$102.00$103.001:2Jul 2-$0.06$0.94
$113.00$114.001:2Jul 2-$0.07$0.93
$115.00$116.001:2Jul 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Jul 17-$2.08$1.92
$85.00$84.001:2Jul 2$0.00$1.00
$89.00$88.001:2Jul 2$0.00$1.00
$92.00$91.001:2Jul 2$0.00$1.00
$94.00$93.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 12.65%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 14$12.500.561.2%12.65%13.83%29--
$99.00Aug 14$11.950.570.2%12.09%12.26%2--
$100.00Aug 7$11.800.561.2%11.94%13.12%21102
$99.00Aug 7$11.600.570.2%11.74%11.91%1--
$102.00Aug 14$10.850.543.2%10.98%14.19%8--
$101.00Aug 7$10.800.542.2%10.93%13.12%3--
$102.00Aug 7$10.200.533.2%10.32%13.53%4--
$103.00Aug 7$10.000.524.2%10.12%14.34%7--
$99.00Jul 31$9.750.560.2%9.87%10.04%3884
$100.00Jul 31$9.650.551.2%9.76%10.95%294804

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,078
Total Puts 49,400
Put/Call Ratio 0.47
Net Difference 55,678

Prior's Put/Call Breakdown

Total Calls 86,832
Total Puts 32,486
Put/Call Ratio 0.37
Net Difference 54,346

Prior 7-Day Put/Call Summary

Total Calls 622,568
Total Puts 331,417
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All