NEW Tour v253
RKLB
ROCKET LAB CORP A
$99.39 -0.68%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (2:52pm)
January 2026
|
▶ (7/2 15:07)
◀ 7/2 14:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 151,098
Calls: 103,247 (68%)
Puts: 47,851 (32%)
Prior (07/01) 130,300
Calls: 93,818 (72%)
Puts: 36,482 (28%)
Current vs Prior +15.96%
Calls: +10.05% (Calls)
Puts: +31.16% (Puts)
Prior 7-Day Total 1,059,818
Calls: 705,341 (67%)
Puts: 354,477 (33%)
Prior 7-Day Average 151,402
Calls: 100,763 (67%)
Puts: 50,639 (33%)
Current vs Prior 7-Day Avg -0.20%
Calls: +2.47%
Puts: -5.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $63.49M
Calls: $33.85M (53%)
Puts: $29.64M (47%)
Prior (07/01) $63.76M
Calls: $47.43M (74%)
Puts: $16.33M (26%)
Current vs Prior -0.43%
Calls: -28.64%
Puts: +81.46%
Prior 7-Day Total $705.84M
Calls: $440.73M (62%)
Puts: $265.11M (38%)
Prior 7-Day Average $100.83M
Calls: $62.96M (62%)
Puts: $37.87M (38%)
Current vs Prior 7-Day Avg -37.04%
Calls: -46.25%
Puts: -21.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.46
Prior (07/01) 0.39
Current vs Prior +19.18%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -11.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,044,178
Calls: 611,887 (59%)
Puts: 432,291 (41%)
Prior (07/01) 1,028,609
Calls: 602,600 (59%)
Puts: 426,009 (41%)
Current vs Prior +1.51%
Prior 7-Day Total 6,725,331
Calls: 3,899,867 (58%)
Puts: 2,825,464 (42%)
Prior 7-Day Average 960,761
Calls: 557,123 (58%)
Puts: 403,637 (42%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.85% | 11.37%11.37% | 15.81%11.37% | 15.81%15.81% | 29.38%
Prior 5.06% | 11.84%-- | ---- | ---- | --
Current vs Prior -63.38% | -3.98%-- | ---- | ---- | --
Prior 7-Day Avg 6.87% | 12.18%-- | ---- | ---- | --
Current vs 7-Day Avg -73.05% | -6.64%-- | ---- | ---- | --
Prior 7-Day Eod 5.06% | 11.84%-- | ---- | ---- | --
Current vs 7-Day Eod -63.38% | -3.98%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 4.44%
Calls: 17.50% | 5.36%
Puts: 16.35% | 3.51%
Prior 5.63% | 7.00%
Calls: 6.20% | 7.17%
Puts: 5.06% | 6.84%
Current vs Prior +200.71% | -36.57%
Prior 7-Day Avg 10.27% | 8.57%
Calls: 8.64% | 9.14%
Puts: 11.90% | 8.00%
Current vs 7-Day Avg +64.85% | -48.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (103,247 calls vs 47,851 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 6.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 104.154.30$4.223.6%3180.45205
$95.00Jul 179.7010.10$9.904.0%1040.631.7K
$100.00Jul 177.207.50$7.354.1%8410.525.5K
$98.00Jul 178.158.50$8.324.2%640.56773
$94.00Jul 1710.1010.60$10.354.8%170.65394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 1714.8515.30$15.083.0%10.695
$102.00Jul 178.859.15$9.003.3%160.52153
$105.00Jul 108.709.00$8.853.4%2900.63226
$104.00Jul 1710.1010.45$10.273.4%340.5646
$108.00Jul 1712.6013.05$12.833.5%40.6341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 20.730.87$0.8017.5%6790.58582
$118.00Jul 100.780.92$0.8516.5%2070.13220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.770.88$0.8313.3%2390.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 218.6520.30$19.488.5%211.00291
$81.00Jul 217.6519.40$18.529.4%31.0069
$82.00Jul 216.6518.25$17.459.2%121.00171
$83.00Jul 215.7017.25$16.489.4%91.00167
$84.00Jul 214.4516.05$15.2510.5%271.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 214.5016.75$15.6314.4%21.00120
$107.00Jul 26.908.40$7.6519.6%1220.99378
$108.00Jul 27.209.55$8.3828.0%380.9985
$105.00Jul 25.256.80$6.0325.7%1.2K0.99201
$112.00Jul 211.4013.55$12.4817.2%320.994

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 106.3K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.000.01$0.01100.0%12.1K0.014.2K
$100.00Jul 20.320.40$0.3622.2%11.7K0.343.6K
$108.00Jul 20.000.01$0.01100.0%6.9K0.011.1K
$110.00Jul 20.000.02$0.01200.0%4.8K0.014.0K
$101.00Jul 20.110.15$0.1330.8%3.3K0.15834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.951.12$1.0416.3%3.7K0.671.7K
$99.00Jul 20.430.56$0.5026.0%2.3K0.42438
$104.00Jul 24.405.75$5.0826.6%1.4K0.98238
$102.00Jul 22.093.30$2.7044.8%1.3K0.93419
$105.00Jul 25.256.80$6.0325.7%1.2K0.99201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 260.1%, max 681.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Aug 7769.9%98.5%681.3%379
$82.00Jul 2Aug 7719.7%97.0%641.8%12181
$118.00Jul 2Aug 7681.1%100.3%579.1%49234
$80.00Jul 2Aug 7655.9%99.4%559.8%21312
$119.00Jul 2Jul 31609.3%98.9%516.2%12199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Aug 7769.9%98.5%681.3%15530
$82.00Jul 2Aug 7719.7%97.0%641.8%107646
$80.00Jul 2Aug 7655.9%99.4%559.8%2892.3K
$83.00Jul 2Aug 7556.8%96.0%480.1%7510
$116.00Jul 2Jul 31587.2%101.2%480.1%10137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$116.00Jul 10$0.11$0.89$0.118.09$115.11
$114.00$115.00Jul 10$0.12$0.88$0.127.33$114.12
$113.00$114.00Jul 24$0.12$0.88$0.127.33$113.12
$117.00$118.00Jul 24$0.13$0.87$0.136.69$117.13
$113.00$114.00Jul 10$0.14$0.86$0.146.14$113.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Jul 2$0.10$0.90$0.109.00$90.90
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$85.00$84.00Jul 10$0.11$0.89$0.118.09$84.89
$93.00$92.00Jul 31$0.13$0.87$0.136.69$92.87
$98.00$97.00Jul 2$0.14$0.86$0.146.14$97.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Jul 2$0.90$0.90$0.109.00$90.90
$89.00$90.00Jul 24$0.90$0.90$0.109.00$89.90
$80.00$81.00Jul 10$0.88$0.88$0.127.33$80.88
$81.00$82.00Jul 24$0.86$0.86$0.146.14$81.86
$82.00$85.00Jul 24$2.57$2.57$0.435.98$84.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$117.00Jul 10$0.90$0.90$0.109.00$117.10
$116.00$115.00Jul 17$0.90$0.90$0.109.00$115.10
$110.00$109.00Jul 31$0.90$0.90$0.109.00$109.10
$114.00$113.00Jul 10$0.89$0.89$0.118.09$113.11
$114.00$113.00Jul 17$0.87$0.87$0.136.69$113.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $2.12, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 2Jul 10$0.28719.7%94.5%
$83.00Jul 2Jul 10$0.35556.8%94.1%
$80.00Jul 2Jul 10$0.42655.9%96.3%
$81.00Jul 2Jul 10$0.50769.9%95.9%
$119.00Jul 2Jul 10$0.73609.3%96.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.36655.9%96.3%
$81.00Jul 2Jul 10$0.38769.9%95.9%
$82.00Jul 2Jul 10$0.46719.7%94.5%
$83.00Jul 2Jul 10$0.59556.8%94.1%
$84.00Jul 2Jul 10$0.71484.2%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 1.31% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 2$0.80$0.50$1.30$97.70$100.301.31%
$100.00Jul 2$0.36$1.04$1.40$98.60$101.401.41%
$98.00Jul 2$1.47$0.20$1.67$96.33$99.671.68%
$101.00Jul 2$0.13$1.79$1.92$99.08$102.921.93%
$97.00Jul 2$2.55$0.06$2.61$94.39$99.612.63%
$102.00Jul 2$0.05$2.70$2.75$99.25$104.752.77%
$96.00Jul 2$3.50$0.05$3.55$92.45$99.553.57%
$103.00Jul 2$0.04$3.78$3.82$99.18$106.823.84%
$95.00Jul 2$4.10$0.04$4.14$90.86$99.144.17%
$104.00Jul 2$0.02$5.08$5.10$98.90$109.105.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 16.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$96.00Jul 2$0.05$0.05$0.10$95.90$102.10
$102.00$97.00Jul 2$0.05$0.06$0.11$96.89$102.11
$101.00$96.00Jul 2$0.13$0.05$0.18$95.82$101.18
$101.00$97.00Jul 2$0.13$0.06$0.19$96.81$101.19
$102.00$98.00Jul 2$0.05$0.20$0.25$97.75$102.25
$101.00$98.00Jul 2$0.13$0.20$0.33$97.67$101.33
$100.00$96.00Jul 2$0.36$0.05$0.41$95.59$100.41
$100.00$97.00Jul 2$0.36$0.06$0.42$96.58$100.42
$102.00$99.00Jul 2$0.05$0.50$0.55$98.45$102.55
$100.00$98.00Jul 2$0.36$0.20$0.56$97.44$100.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 14.79, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8182/85Jul 24$2.81$0.1914.79$78.19$84.81
89/9093/95Aug 7$1.83$0.1710.76$88.17$94.83
82/8284/85Jul 17$1.36$0.149.71$81.14$84.86
91/92105/107Aug 14$1.81$0.199.53$90.19$106.81
82/8488/90Jul 17$1.35$0.159.00$82.15$89.85
82/8288/90Jul 17$1.33$0.177.82$81.17$89.83
80/8285/86Jul 17$1.32$0.187.33$80.18$86.32
88/8992/93Jul 31$0.88$0.127.33$88.12$92.88
81/8295/96Aug 7$0.88$0.127.33$81.12$95.88
98/100105/107Aug 14$1.75$0.257.00$98.25$106.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$115.00$117.00Aug 7$0.05$1.9539.00
$111.00$112.00$113.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$108.00$109.00$110.00Jul 10$0.06$0.9415.67
$117.00$118.00$119.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 10$0.06$0.9415.67
$93.00$94.00$95.00Jul 24$0.06$0.9415.67
$95.00$96.00$97.00Jul 24$0.06$0.9415.67
$97.00$98.00$99.00Jul 24$0.06$0.9415.67
$104.00$105.00$106.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$104.001:2Jul 2$0.00$1.00
$104.00$105.001:2Jul 2$0.00$1.00
$111.00$112.001:2Jul 2$0.00$1.00
$113.00$114.001:2Jul 2-$0.07$0.93
$115.00$116.001:2Jul 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Jul 17-$2.10$1.90
$89.00$88.001:2Jul 2$0.00$1.00
$94.00$93.001:2Jul 2$0.00$1.00
$82.00$81.001:2Jul 2-$0.07$0.93
$88.00$87.001:2Jul 2-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 11.77%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 14$11.700.560.6%11.77%12.39%29--
$100.00Aug 7$11.350.550.6%11.42%12.03%21102
$102.00Aug 14$10.850.532.6%10.92%13.54%8--
$101.00Aug 7$10.800.541.6%10.87%12.49%3--
$102.00Aug 7$10.200.532.6%10.26%12.89%4--
$103.00Aug 7$10.000.523.6%10.06%13.69%7--
$100.00Jul 31$9.650.540.6%9.71%10.32%294804
$104.00Aug 7$9.600.504.6%9.66%14.30%1--
$105.00Aug 14$9.600.505.6%9.66%15.30%5--
$105.00Aug 7$9.550.495.6%9.61%15.25%81110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,247
Total Puts 47,851
Put/Call Ratio 0.46
Net Difference 55,396

Prior's Put/Call Breakdown

Total Calls 93,818
Total Puts 36,482
Put/Call Ratio 0.39
Net Difference 57,336

Prior 7-Day Put/Call Summary

Total Calls 705,341
Total Puts 354,477
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All