RKLB - Options Database

RKLB

ROCKET LAB CORP A

$65.74 -2.78%

$65.98 (+0.36%)🌙

as of 07/20 06:04 PM

(7/20 15:07) ◀

Monday, July 20, 2026 (6:04pm)

▶

◀ 7/20 18:04

Option Volume

Detail

ℹ

Current (07/20) 104,021

Calls: 77,421 (74%)

Puts: 26,600 (26%)

Prior (07/17) 160,447

Calls: 109,201 (68%)

Puts: 51,246 (32%)

Current vs Prior -35.17%

Calls: -29.10% (Calls)

Puts: -48.09% (Puts)

Prior 7-Day Total 907,446

Calls: 587,839 (65%)

Puts: 319,607 (35%)

Prior 7-Day Average 129,635

Calls: 83,977 (65%)

Puts: 45,658 (35%)

Current vs Prior 7-Day Avg -19.76%

Calls: -7.81%

Puts: -41.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $49.98M

Calls: $29.65M (59%)

Puts: $20.33M (41%)

Prior (07/17) $80.91M

Calls: $46.79M (58%)

Puts: $34.12M (42%)

Current vs Prior -38.22%

Calls: -36.63%

Puts: -40.41%

Prior 7-Day Total $488.16M

Calls: $255.18M (52%)

Puts: $232.98M (48%)

Prior 7-Day Average $69.74M

Calls: $36.45M (52%)

Puts: $33.28M (48%)

Current vs Prior 7-Day Avg -28.33%

Calls: -18.66%

Puts: -38.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.34

Prior (07/17) 0.47

Current vs Prior -26.79%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -33.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 935,644

Calls: 548,535 (59%)

Puts: 387,109 (41%)

Prior (07/17) 1,114,012

Calls: 674,293 (61%)

Puts: 439,719 (39%)

Current vs Prior -16.01%

Prior 7-Day Total 7,138,023

Calls: 4,247,735 (60%)

Puts: 2,890,288 (40%)

Prior 7-Day Average 1,019,717

Calls: 606,819 (60%)

Puts: 412,898 (40%)

Current vs Prior 7-Day Avg -8.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.70% | 14.37%23.70% | 31.53%

Prior 11.14% | 15.60%1.86% | 25.75%

Current vs Prior -12.85% | -7.86%+1171.84% | +22.47%

Prior 7-Day Avg 7.64% | 12.70%7.29% | 25.15%

Current vs 7-Day Avg +27.04% | +13.20%+224.99% | +25.37%

Prior 7-Day Eod 11.14% | 15.60%1.86% | 25.75%

Current vs 7-Day Eod -12.85% | -7.86%+1171.84% | +22.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.19% | 6.20%

Calls: 5.30% | 6.52%

Puts: 7.08% | 5.88%

Prior 22.35% | 4.60%

Calls: 29.17% | 5.48%

Puts: 15.53% | 3.72%

Current vs Prior -72.30% | +34.78%

Prior 7-Day Avg 15.84% | 6.70%

Calls: 17.63% | 7.49%

Puts: 14.05% | 5.91%

Current vs 7-Day Avg -60.91% | -7.44%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (77,421 calls vs 26,600 puts). P/C ratio dropping 27% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.4%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 24	2.79	2.87	$2.83	2.8%	910	0.51	42
$72.00	Aug 21	5.55	5.75	$5.65	3.5%	23	0.47	--
$70.00	Jul 24	1.33	1.39	$1.36	4.4%	9.1K	0.31	1.7K
$74.00	Jul 24	0.56	0.59	$0.57	5.3%	410	0.16	257
$67.00	Jul 24	2.32	2.45	$2.38	5.5%	6.0K	0.46	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	10.10	10.55	$10.33	4.4%	89	0.52	2.4K
$60.00	Aug 21	4.85	5.10	$4.97	5.0%	631	0.31	2.0K
$64.00	Jul 24	2.04	2.15	$2.09	5.3%	388	0.38	787
$70.00	Jul 24	5.40	5.70	$5.55	5.4%	169	0.69	1.3K
$72.00	Jul 31	8.10	8.55	$8.32	5.4%	25	0.68	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.23)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	0.44	0.48	$0.46	8.7%	4.4K	0.13	1.4K
$74.00	Jul 24	0.56	0.59	$0.57	5.3%	410	0.16	257
$73.00	Jul 24	0.69	0.75	$0.72	8.3%	1.2K	0.19	266
$72.00	Jul 24	0.81	0.93	$0.87	13.8%	2.5K	0.22	571

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	0.21	0.25	$0.23	17.4%	555	0.06	1.1K
$58.00	Jul 24	0.50	0.61	$0.55	20.0%	348	0.13	407
$59.00	Jul 24	0.65	0.76	$0.71	15.5%	299	0.16	333
$60.00	Jul 24	0.87	0.97	$0.92	10.9%	1.7K	0.20	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	11.10	14.75	$12.93	28.2%	4	0.94	--
$55.00	Jul 24	9.70	12.20	$10.95	22.8%	213	0.94	75
$54.00	Jul 24	10.60	13.80	$12.20	26.2%	199	0.94	--
$56.00	Jul 24	8.70	11.25	$9.98	25.6%	2	0.92	--
$57.00	Jul 24	7.80	10.35	$9.07	28.1%	44	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 24	11.30	13.80	$12.55	19.9%	8	0.91	142
$77.00	Jul 24	10.95	13.25	$12.10	19.0%	10	0.90	1.1K
$76.00	Jul 24	10.20	12.40	$11.30	19.5%	12	0.88	150
$75.00	Jul 24	9.35	10.20	$9.77	8.7%	107	0.86	1.2K
$74.00	Jul 24	7.40	9.00	$8.20	19.5%	36	0.84	214

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 56.7K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 24	1.33	1.39	$1.36	4.4%	9.1K	0.31	1.7K
$67.00	Jul 24	2.32	2.45	$2.38	5.5%	6.0K	0.46	387
$75.00	Jul 24	0.44	0.48	$0.46	8.7%	4.4K	0.13	1.4K
$67.00	Jul 31	3.85	4.15	$4.00	7.5%	4.0K	0.49	6
$70.00	Jul 31	2.74	2.97	$2.86	8.0%	2.6K	0.39	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 24	0.87	0.97	$0.92	10.9%	1.7K	0.20	1.6K
$67.00	Jul 24	3.45	3.70	$3.58	7.0%	916	0.54	727
$66.00	Jul 24	2.95	3.15	$3.05	6.6%	773	0.49	705
$60.00	Aug 21	4.85	5.10	$4.97	5.0%	631	0.31	2.0K
$65.00	Jul 24	2.40	2.56	$2.48	6.5%	623	0.44	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 9.8%, max 54.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Jul 24	Aug 21	107.7%	88.5%	21.7%	2.0K	417
$55.00	Jul 24	Aug 28	117.4%	99.8%	17.6%	220	92
$59.00	Jul 24	Jul 31	113.4%	96.9%	17.1%	10	1
$60.00	Jul 24	Aug 28	113.4%	97.6%	16.2%	69	75
$56.00	Jul 24	Jul 31	115.8%	102.7%	12.7%	4	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Jul 24	Jul 31	142.6%	92.6%	54.0%	54	1
$54.00	Jul 24	Jul 31	131.0%	104.7%	25.2%	55	16
$69.00	Jul 24	Aug 21	107.7%	88.5%	21.7%	49	609
$55.00	Jul 24	Aug 28	117.4%	99.8%	17.6%	571	1.3K
$60.00	Jul 24	Aug 28	113.4%	97.6%	16.2%	1.7K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 9.00, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$76.00	Jul 24	$0.10	$0.90	$0.10	9.00	$75.10
$74.00	$75.00	Jul 24	$0.11	$0.89	$0.11	8.09	$74.11
$76.00	$77.00	Jul 31	$0.12	$0.88	$0.12	7.33	$76.12
$75.00	$76.00	Aug 7	$0.14	$0.86	$0.14	6.14	$75.14
$72.00	$73.00	Jul 24	$0.15	$0.85	$0.15	5.67	$72.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.00	$56.00	Jul 24	$0.11	$0.89	$0.11	8.09	$56.89
$68.00	$67.00	Aug 21	$0.11	$0.89	$0.11	8.09	$67.89
$58.00	$57.00	Jul 24	$0.13	$0.87	$0.13	6.69	$57.87
$61.00	$60.00	Jul 31	$0.13	$0.87	$0.13	6.69	$60.87
$69.00	$68.00	Aug 7	$0.13	$0.87	$0.13	6.69	$68.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$66.00	$67.00	Aug 21	$0.87	$0.87	$0.13	6.69	$66.87
$71.00	$72.00	Aug 21	$0.83	$0.83	$0.17	4.88	$71.83
$57.00	$58.00	Jul 24	$0.82	$0.82	$0.18	4.56	$57.82
$53.00	$54.00	Jul 24	$0.73	$0.73	$0.27	2.70	$53.73
$58.00	$59.00	Jul 31	$0.73	$0.73	$0.27	2.70	$58.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$73.00	Aug 28	$1.80	$1.80	$0.20	9.00	$73.20
$72.00	$71.00	Jul 24	$0.82	$0.82	$0.18	4.56	$71.18
$73.00	$72.00	Aug 7	$0.82	$0.82	$0.18	4.56	$72.18
$73.00	$72.00	Aug 28	$0.82	$0.82	$0.18	4.56	$72.18
$77.00	$76.00	Jul 24	$0.80	$0.80	$0.20	4.00	$76.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.29, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Jul 24	Jul 31	$0.64	108.9%	93.4%
$60.00	Jul 24	Jul 31	$0.87	113.4%	100.3%
$56.00	Jul 24	Jul 31	$0.97	115.8%	102.7%
$55.00	Jul 24	Jul 31	$1.03	117.4%	103.7%
$77.00	Jul 24	Jul 31	$1.12	108.0%	105.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Jul 24	Jul 31	$0.11	142.6%	92.6%
$76.00	Jul 24	Jul 31	$0.33	107.2%	104.1%
$54.00	Jul 24	Jul 31	$0.48	131.0%	104.7%
$55.00	Jul 24	Jul 31	$0.67	117.4%	103.7%
$78.00	Jul 24	Jul 31	$0.75	108.9%	93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 8.84% of stock, avg 20.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Jul 24	$3.33	$2.48	$5.81	$59.19	$70.81	8.84%
$66.00	Jul 24	$2.83	$3.05	$5.88	$60.12	$71.88	8.94%
$67.00	Jul 24	$2.38	$3.58	$5.96	$61.04	$72.96	9.07%
$64.00	Jul 24	$3.88	$2.09	$5.97	$58.03	$69.97	9.08%
$68.00	Jul 24	$2.00	$4.18	$6.18	$61.82	$74.18	9.40%
$63.00	Jul 24	$4.50	$1.72	$6.22	$56.78	$69.22	9.46%
$69.00	Jul 24	$1.65	$4.83	$6.48	$62.52	$75.48	9.86%
$62.00	Jul 24	$5.15	$1.42	$6.57	$55.43	$68.57	9.99%
$70.00	Jul 24	$1.36	$5.55	$6.91	$63.09	$76.91	10.51%
$61.00	Jul 24	$5.85	$1.11	$6.96	$54.04	$67.96	10.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.83% of stock, avg 13.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Jul 24	$1.10	$1.42	$2.52	$59.48	$73.52
$70.00	$62.00	Jul 24	$1.36	$1.42	$2.78	$59.22	$72.78
$71.00	$63.00	Jul 24	$1.10	$1.72	$2.82	$60.18	$73.82
$69.00	$62.00	Jul 24	$1.65	$1.42	$3.07	$58.93	$72.07
$70.00	$63.00	Jul 24	$1.36	$1.72	$3.08	$59.92	$73.08
$71.00	$64.00	Jul 24	$1.10	$2.09	$3.19	$60.81	$74.19
$69.00	$63.00	Jul 24	$1.65	$1.72	$3.37	$59.63	$72.37
$68.00	$62.00	Jul 24	$2.00	$1.42	$3.42	$58.58	$71.42
$70.00	$64.00	Jul 24	$1.36	$2.09	$3.45	$60.55	$73.45
$71.00	$65.00	Jul 24	$1.10	$2.48	$3.58	$61.42	$74.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 12.33, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/57	68/69	Aug 21	$1.85	$0.15	12.33	$55.15	$69.85
71/72	75/76	Aug 14	$0.90	$0.10	9.00	$71.10	$75.90
57/58	61/62	Aug 21	$0.90	$0.10	9.00	$57.10	$61.90
57/58	60/63	Aug 7	$2.69	$0.31	8.68	$55.31	$62.69
53/54	64/65	Jul 31	$0.89	$0.11	8.09	$53.11	$64.89
54/55	58/59	Jul 31	$0.88	$0.12	7.33	$54.12	$58.88
55/56	65/66	Aug 7	$0.88	$0.12	7.33	$55.12	$65.88
72/73	75/76	Aug 14	$0.88	$0.12	7.33	$72.12	$75.88
64/64	65/66	Aug 7	$0.87	$0.13	6.69	$63.13	$65.87
61/62	72/73	Aug 21	$0.87	$0.13	6.69	$61.13	$72.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Jul 24	$0.06	$0.94	15.67
$68.00	$69.00	$70.00	Jul 24	$0.06	$0.94	15.67
$64.00	$65.00	$66.00	Jul 31	$0.06	$0.94	15.67
$60.00	$65.00	$70.00	Aug 14	$0.34	$4.66	13.71
$63.00	$64.00	$65.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$59.00	$60.00	Jul 24	$0.05	$0.95	19.00
$67.00	$68.00	$69.00	Jul 24	$0.05	$0.95	19.00
$65.00	$66.00	$67.00	Jul 31	$0.06	$0.94	15.67
$60.00	$65.00	$70.00	Aug 14	$0.30	$4.70	15.67
$62.00	$63.00	$64.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.59, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Aug 14	-$3.27	$1.73
$77.00	$78.00	1:2	Jul 24	-$0.17	$0.83
$76.00	$77.00	1:2	Jul 24	-$0.22	$0.78
$75.00	$76.00	1:2	Jul 24	-$0.26	$0.74
$77.00	$78.00	1:2	Jul 31	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 14	-$0.59	$4.41
$60.00	$55.00	1:2	Aug 28	-$1.71	$3.29
$65.00	$60.00	1:2	Aug 14	-$1.75	$3.25
$65.00	$60.00	1:2	Aug 28	-$2.80	$2.20
$70.00	$65.00	1:2	Aug 14	-$3.95	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 11.64%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Aug 21	$7.65	0.59	0.4%	11.64%	12.03%	6	--
$67.00	Aug 21	$7.20	0.57	1.9%	10.95%	12.87%	34	--
$68.00	Aug 21	$6.90	0.55	3.4%	10.50%	13.93%	42	--
$70.00	Aug 28	$6.70	0.50	6.5%	10.19%	16.67%	20	89
$70.00	Aug 21	$6.05	0.50	6.5%	9.20%	15.68%	208	689
$72.00	Aug 28	$5.85	0.46	9.5%	8.90%	18.42%	--	20
$66.00	Aug 7	$5.75	0.55	0.4%	8.75%	9.14%	26	--
$71.00	Aug 28	$5.70	0.47	8.0%	8.67%	16.67%	--	69
$73.00	Aug 28	$5.60	0.45	11.0%	8.52%	19.56%	--	58
$72.00	Aug 21	$5.55	0.47	9.5%	8.44%	17.96%	23	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,421

Total Puts 26,600

Put/Call Ratio 0.34

Net Difference 50,821

Prior's Put/Call Breakdown

Total Calls 109,201

Total Puts 51,246

Put/Call Ratio 0.47

Net Difference 57,955

Prior 7-Day Put/Call Summary

Total Calls 587,839

Total Puts 319,607

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card