Tour v365
RKLB
ROCKET LAB CORP A
$66.05 -2.32%
(7/17 18:06) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/20 15:07 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 91,252
Calls: 68,563 (75%)
Puts: 22,689 (25%)
Prior (07/17) 147,077
Calls: 100,114 (68%)
Puts: 46,963 (32%)
Current vs Prior -37.96%
Calls: -31.52% (Calls)
Puts: -51.69% (Puts)
Prior 7-Day Total 790,754
Calls: 500,653 (63%)
Puts: 290,101 (37%)
Prior 7-Day Average 112,964
Calls: 71,521 (63%)
Puts: 41,443 (37%)
Current vs Prior 7-Day Avg -19.22%
Calls: -4.14%
Puts: -45.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $43.24M
Calls: $25.31M (59%)
Puts: $17.93M (41%)
Prior (07/17) $75.47M
Calls: $44.65M (59%)
Puts: $30.82M (41%)
Current vs Prior -42.71%
Calls: -43.31%
Puts: -41.84%
Prior 7-Day Total $444.26M
Calls: $237.70M (54%)
Puts: $206.57M (46%)
Prior 7-Day Average $63.47M
Calls: $33.96M (54%)
Puts: $29.51M (46%)
Current vs Prior 7-Day Avg -31.87%
Calls: -25.45%
Puts: -39.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.33
Prior (07/17) 0.47
Current vs Prior -29.46%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -40.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 935,644
Calls: 548,535 (59%)
Puts: 387,109 (41%)
Prior (07/17) 1,114,012
Calls: 674,293 (61%)
Puts: 439,719 (39%)
Current vs Prior -16.01%
Prior 7-Day Total 7,314,416
Calls: 4,270,659 (58%)
Puts: 3,043,757 (42%)
Prior 7-Day Average 1,044,916
Calls: 610,094 (58%)
Puts: 434,822 (42%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.92% | 14.69%24.18% | 31.15%
Prior 5.86% | 11.98%5.86% | 24.72%
Current vs Prior +69.37% | +22.61%+312.94% | +26.01%
Prior 7-Day Avg 6.38% | 12.14%9.20% | 25.52%
Current vs 7-Day Avg +55.37% | +21.01%+162.95% | +22.04%
Prior 7-Day Eod 5.86% | 11.98%1.86% | 25.75%
Current vs 7-Day Eod +69.37% | +22.61%+1197.75% | +20.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.19% | 6.20%
Calls: 5.30% | 6.52%
Puts: 7.08% | 5.88%
Prior 16.61% | 8.70%
Calls: 12.29% | 9.02%
Puts: 20.93% | 8.37%
Current vs Prior -62.73% | -28.74%
Prior 7-Day Avg 14.05% | 6.78%
Calls: 14.96% | 7.58%
Puts: 13.14% | 5.99%
Current vs 7-Day Avg -55.93% | -8.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (68,563 calls vs 22,689 puts). P/C ratio dropping 29% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 241.801.83$1.821.6%1.2K0.37417
$61.00Aug 2110.3510.75$10.553.8%140.66--
$62.00Aug 219.8010.20$10.004.0%80.64--
$64.00Aug 218.809.20$9.004.4%50.60--
$59.00Jul 247.507.85$7.684.6%80.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 2116.3016.75$16.522.7%10.66--
$78.00Aug 2115.5516.00$15.782.9%40.65--
$77.00Aug 2114.8015.25$15.033.0%30.63--
$74.00Aug 2112.6513.05$12.853.1%50.58--
$75.00Aug 2113.3513.80$13.583.3%770.601.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.350.41$0.3815.8%4930.11492
$76.00Jul 240.430.50$0.4714.9%4360.13534
$75.00Jul 240.540.57$0.555.5%4.1K0.151.4K
$74.00Jul 240.660.70$0.685.9%3840.17257
$73.00Jul 240.780.89$0.8413.1%1.2K0.21266
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.810.90$0.8610.5%1.4K0.191.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 2411.8014.15$12.9818.1%1990.93--
$53.00Jul 2412.7515.15$13.9517.2%40.93--
$55.00Jul 2410.8513.20$12.0219.6%2000.9375
$56.00Jul 249.9012.30$11.1021.6%10.92--
$57.00Jul 249.009.50$9.255.4%360.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 2412.6013.55$13.087.3%80.93173
$78.00Jul 2410.8512.55$11.7014.5%80.91142
$77.00Jul 249.8511.85$10.8518.4%100.891.1K
$76.00Jul 249.2010.75$9.9815.5%90.87150
$75.00Jul 249.109.80$9.457.4%950.851.2K

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 50.4K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 241.481.56$1.525.3%8.6K0.321.7K
$67.00Jul 242.512.66$2.595.8%5.5K0.47387
$75.00Jul 240.540.57$0.555.5%4.1K0.151.4K
$67.00Jul 314.054.30$4.186.0%3.9K0.506
$72.00Jul 240.991.04$1.024.9%2.2K0.24571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.810.90$0.8610.5%1.4K0.191.6K
$67.00Jul 243.403.65$3.537.1%8970.53727
$66.00Jul 242.873.10$2.997.7%7160.48705
$60.00Aug 214.805.05$4.935.1%5960.322.0K
$65.00Aug 217.207.45$7.333.4%5550.422.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 9.0%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 28115.6%99.3%16.4%20092
$61.00Jul 24Aug 21111.1%98.4%12.9%175
$79.00Jul 24Aug 28113.0%100.5%12.4%248505
$60.00Jul 24Aug 28110.9%99.2%11.8%3875
$65.00Jul 24Aug 28108.1%97.6%10.8%191169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Jul 31129.1%98.6%31.0%511
$54.00Jul 24Jul 31117.9%93.2%26.6%4616
$55.00Jul 24Aug 28115.6%99.3%16.4%4961.3K
$61.00Jul 24Aug 21111.1%98.4%12.9%259377
$79.00Jul 24Aug 28113.0%100.5%12.4%11183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Jul 31$0.12$0.88$0.127.33$77.12
$74.00$75.00Jul 24$0.13$0.87$0.136.69$74.13
$75.00$76.00Aug 28$0.13$0.87$0.136.69$75.13
$78.00$79.00Jul 31$0.15$0.85$0.155.67$78.15
$76.00$77.00Aug 28$0.15$0.85$0.155.67$76.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Aug 21$0.10$0.90$0.109.00$66.90
$57.00$56.00Jul 24$0.15$0.85$0.155.67$56.85
$78.00$77.00Aug 7$0.15$0.85$0.155.67$77.85
$59.00$58.00Jul 24$0.17$0.83$0.174.88$58.83
$56.00$55.00Jul 31$0.17$0.83$0.174.88$55.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 6.69, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Jul 24$0.83$0.83$0.174.88$59.83
$60.00$61.00Aug 21$0.80$0.80$0.204.00$60.80
$57.00$60.00Aug 7$2.35$2.35$0.653.62$59.35
$55.00$60.00Aug 21$3.80$3.80$1.203.17$58.80
$60.00$61.00Jul 24$0.75$0.75$0.253.00$60.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 24$0.87$0.87$0.136.69$76.13
$74.00$73.00Jul 24$0.85$0.85$0.155.67$73.15
$78.00$77.00Jul 24$0.85$0.85$0.155.67$77.15
$75.00$74.00Jul 31$0.85$0.85$0.155.67$74.15
$75.00$73.00Aug 28$1.70$1.70$0.305.67$73.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.28, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 24Jul 31$0.28110.4%102.8%
$55.00Jul 24Jul 31$0.68115.6%103.5%
$79.00Jul 24Jul 31$0.74113.0%100.7%
$78.00Jul 24Jul 31$0.82113.4%101.0%
$77.00Jul 24Jul 31$0.88112.2%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.31129.1%98.6%
$79.00Jul 24Jul 31$0.32113.0%100.7%
$54.00Jul 24Jul 31$0.34117.9%93.2%
$55.00Jul 24Jul 31$0.67115.6%103.5%
$76.00Jul 24Jul 31$0.70111.5%100.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 9.07% of stock, avg 20.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 24$3.50$2.49$5.99$59.01$70.999.07%
$66.00Jul 24$3.02$2.99$6.01$59.99$72.019.10%
$67.00Jul 24$2.59$3.53$6.12$60.88$73.129.27%
$64.00Jul 24$4.05$2.09$6.14$57.86$70.149.30%
$68.00Jul 24$2.15$4.13$6.28$61.72$74.289.51%
$63.00Jul 24$4.70$1.71$6.41$56.59$69.419.70%
$69.00Jul 24$1.82$4.80$6.62$62.38$75.6210.02%
$62.00Jul 24$5.38$1.39$6.77$55.23$68.7710.25%
$70.00Jul 24$1.52$5.45$6.97$63.03$76.9710.55%
$61.00Jul 24$6.10$1.10$7.20$53.80$68.2010.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.97% of stock, avg 14.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$62.00Jul 24$1.23$1.39$2.62$59.38$73.62
$70.00$62.00Jul 24$1.52$1.39$2.91$59.09$72.91
$71.00$63.00Jul 24$1.23$1.71$2.94$60.06$73.94
$69.00$62.00Jul 24$1.82$1.39$3.21$58.79$72.21
$70.00$63.00Jul 24$1.52$1.71$3.23$59.77$73.23
$71.00$64.00Jul 24$1.23$2.09$3.32$60.68$74.32
$69.00$63.00Jul 24$1.82$1.71$3.53$59.47$72.53
$68.00$62.00Jul 24$2.15$1.39$3.54$58.46$71.54
$70.00$64.00Jul 24$1.52$2.09$3.61$60.39$73.61
$71.00$65.00Jul 24$1.23$2.49$3.72$61.28$74.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 14.00, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/60Aug 7$2.80$0.2014.00$53.20$59.80
58/5960/63Aug 7$2.79$0.2113.29$56.21$62.79
73/7576/77Aug 28$1.85$0.1512.33$73.15$77.85
61/6263/64Jul 31$0.90$0.109.00$61.10$63.90
61/6265/66Jul 31$0.90$0.109.00$61.10$65.90
55/5665/66Aug 7$0.90$0.109.00$55.10$65.90
58/5966/67Aug 21$0.90$0.109.00$58.10$66.90
59/6062/63Aug 21$0.90$0.109.00$59.10$62.90
59/6064/65Aug 21$0.90$0.109.00$59.10$64.90
58/5961/62Jul 24$0.89$0.118.09$58.11$61.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$64.00$65.00$66.00Jul 24$0.07$0.9313.29
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
$70.00$71.00$72.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$66.00$67.00$68.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.80, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 14-$3.77$1.23
$78.00$79.001:2Jul 24-$0.18$0.82
$77.00$78.001:2Jul 24-$0.26$0.74
$76.00$77.001:2Jul 24-$0.29$0.71
$75.00$76.001:2Jul 24-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$0.80$4.20
$60.00$55.001:2Aug 28-$1.48$3.52
$65.00$60.001:2Aug 14-$2.05$2.95
$65.00$60.001:2Aug 28-$3.06$1.94
$70.00$65.001:2Aug 14-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 11.13%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 21$7.350.541.4%11.13%12.57%32--
$68.00Aug 21$7.000.523.0%10.60%13.55%41--
$70.00Aug 28$6.800.506.0%10.30%16.28%2089
$69.00Aug 21$6.600.504.5%9.99%14.46%15--
$71.00Aug 28$6.300.487.5%9.54%17.03%--69
$70.00Aug 21$6.250.486.0%9.46%15.44%182689
$72.00Aug 28$5.850.479.0%8.86%17.87%--20
$66.50Aug 7$5.800.540.7%8.78%9.46%1--
$71.00Aug 21$5.800.477.5%8.78%16.28%5--
$73.00Aug 28$5.700.4610.5%8.63%19.15%--58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,563
Total Puts 22,689
Put/Call Ratio 0.33
Net Difference 45,874

Prior's Put/Call Breakdown

Total Calls 100,114
Total Puts 46,963
Put/Call Ratio 0.47
Net Difference 53,151

Prior 7-Day Put/Call Summary

Total Calls 500,653
Total Puts 290,101
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All