Tour v526
RKLB
ROCKET LAB CORP A
$72.57 -0.52%
$72.99 (+0.58%)🌙
as of 08/21 06:04 PM
(8/21 15:19) ◀
|
Friday, August 21, 2026 (6:04pm)
January 2026
|
▶
◀ 8/21 18:04

Option Volume

Detail
ℹ
Current (08/21) 97,630
Calls: 60,157 (62%)
Puts: 37,473 (38%)
Prior (08/20) 109,477
Calls: 58,428 (53%)
Puts: 51,049 (47%)
Current vs Prior -10.82%
Calls: +2.96% (Calls)
Puts: -26.59% (Puts)
Prior 7-Day Total 717,887
Calls: 451,396 (63%)
Puts: 266,491 (37%)
Prior 7-Day Average 102,555
Calls: 64,485 (63%)
Puts: 38,070 (37%)
Current vs Prior 7-Day Avg -4.80%
Calls: -6.71%
Puts: -1.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $22.46M
Calls: $11.85M (53%)
Puts: $10.61M (47%)
Prior (08/20) $67.67M
Calls: $21.08M (31%)
Puts: $46.59M (69%)
Current vs Prior -66.81%
Calls: -43.80%
Puts: -77.23%
Prior 7-Day Total $263.95M
Calls: $141.85M (54%)
Puts: $122.10M (46%)
Prior 7-Day Average $37.71M
Calls: $20.26M (54%)
Puts: $17.44M (46%)
Current vs Prior 7-Day Avg -40.44%
Calls: -41.53%
Puts: -39.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.62
Prior (08/20) 0.87
Current vs Prior -28.70%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,152,352
Calls: 669,293 (58%)
Puts: 483,059 (42%)
Prior (08/20) 1,139,953
Calls: 662,099 (58%)
Puts: 477,854 (42%)
Current vs Prior +1.09%
Prior 7-Day Total 8,026,099
Calls: 4,698,478 (59%)
Puts: 3,327,621 (41%)
Prior 7-Day Average 1,146,585
Calls: 671,211 (59%)
Puts: 475,374 (41%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.76% | 8.43%1.76% | 16.40%
Prior 4.04% | 9.50%4.04% | 16.63%
Current vs Prior +108.54% | +25.47%-56.38% | -1.38%
Prior 7-Day Avg 6.10% | 10.57%7.02% | 17.99%
Current vs 7-Day Avg +38.29% | +12.79%-74.87% | -8.83%
Prior 7-Day Eod 1.64% | 8.62%4.04% | 16.63%
Current vs 7-Day Eod +413.65% | +38.29%-56.38% | -1.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.74% | 7.60%
Calls: 23.81% | 7.57%
Puts: 23.68% | 7.62%
Prior 7.97% | 5.12%
Calls: 10.61% | 6.06%
Puts: 5.33% | 4.19%
Current vs Prior +197.87% | +48.44%
Prior 7-Day Avg 14.23% | 6.62%
Calls: 10.91% | 8.28%
Puts: 12.50% | 4.90%
Current vs 7-Day Avg +66.83% | +14.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.107.35$7.233.5%2380.611.7K
$75.00Sep 184.805.00$4.904.1%5890.481.2K
$80.00Sep 183.153.30$3.224.7%7150.363.4K
$66.00Aug 287.007.40$7.205.6%40.8529
$60.00Sep 2514.1515.00$14.585.8%30.8329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 284.104.20$4.152.4%3740.61817
$75.00Sep 186.907.10$7.002.9%2800.522.5K
$80.00Aug 217.307.55$7.433.4%8610.994.6K
$80.00Sep 1810.1510.55$10.353.9%1180.642.5K
$72.00Aug 282.432.53$2.484.0%3980.45430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 280.500.58$0.5414.8%3890.15450
$80.00Aug 280.640.73$0.6913.0%2.7K0.181.6K
$79.00Aug 280.780.84$0.817.4%6040.21433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 280.510.59$0.5514.5%2250.15273
$67.00Aug 280.690.75$0.728.3%4050.18259
$68.00Aug 280.931.00$0.977.2%5040.23791
$60.00Sep 40.350.38$0.378.1%1300.081.4K
$64.00Sep 40.861.03$0.9517.9%410.17368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.0013.10$12.558.8%241.001.1K
$61.00Aug 219.9012.20$11.0520.8%2151.00336
$62.00Aug 218.9512.65$10.8034.3%2131.00319
$63.00Aug 217.9511.65$9.8037.8%21.0048
$65.00Aug 215.958.65$7.3037.0%831.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 218.3512.05$10.2036.3%--1.0073
$84.00Aug 219.3512.90$11.1331.9%21.003
$85.00Aug 2112.0014.05$13.0315.7%281.00292
$81.00Aug 216.9010.05$8.4837.1%170.99339
$82.00Aug 219.2510.45$9.8512.2%160.9969

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 59.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.01$0.01100.0%4.4K0.014.1K
$74.00Aug 210.000.01$0.01100.0%3.6K0.021.1K
$76.00Aug 210.000.03$0.02150.0%3.0K0.021.2K
$80.00Aug 280.640.73$0.6913.0%2.7K0.181.6K
$73.00Aug 210.030.06$0.0560.0%2.1K0.18431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 210.390.57$0.4837.5%2.3K0.821.4K
$70.00Aug 210.000.02$0.01200.0%1.4K0.022.7K
$75.00Aug 212.302.63$2.4713.4%1.4K0.993.5K
$72.00Aug 210.000.01$0.01100.0%1.2K0.041.1K
$74.00Aug 211.211.99$1.6048.8%9870.981.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1670.3%, max 2623.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 21Sep 251928.0%70.8%2623.2%5539
$66.00Aug 21Sep 251621.9%61.3%2547.1%6394
$73.00Aug 21Oct 285.5%71.7%19.3%2.1K435
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 21Sep 251928.0%70.8%2623.2%43576
$66.00Aug 21Oct 21621.9%70.8%2189.5%83296
$73.00Aug 21Oct 285.5%71.7%19.3%2.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.41, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$63.00Sep 11$0.83$1.17$0.8388%1.41$61.83
$61.00$62.00Aug 21$0.25$0.75$0.25100%3.00$61.25
$61.00$62.00Aug 28$0.35$0.65$0.3596%1.86$61.35
$69.00$70.00Sep 25$0.20$0.80$0.2063%4.00$69.20
$70.00$75.00Sep 18$2.33$2.67$2.3362%1.15$72.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Aug 28$0.13$0.87$0.1390%6.69$84.87
$83.00$82.00Aug 21$0.35$0.65$0.35100%1.86$82.65
$76.00$75.00Sep 4$0.23$0.77$0.2360%3.35$75.77
$80.00$79.00Oct 2$0.25$0.75$0.2560%3.00$79.75
$85.00$84.00Sep 11$0.48$0.52$0.4880%1.08$84.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.52, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Sep 11$0.72$0.72$0.2872%2.57$83.72
$86.00$87.00Sep 11$0.65$0.65$0.3576%1.86$86.65
$73.00$74.00Sep 11$0.82$0.82$0.1846%4.56$73.82
$86.00$87.00Oct 2$0.56$0.56$0.4469%1.27$86.56
$78.00$79.00Sep 4$0.50$0.50$0.5065%1.00$78.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 2$1.70$1.70$3.3072%0.52$63.30
$67.00$66.00Sep 25$0.76$0.76$0.2469%3.17$66.24
$69.00$68.00Sep 25$0.81$0.81$0.1963%4.26$68.19
$70.00$65.00Sep 18$1.97$1.97$3.0361%0.65$68.03
$69.00$68.00Sep 11$0.76$0.76$0.2465%3.17$68.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.73% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 21$0.05$0.48$0.53$72.47$73.530.73%
$72.00Aug 21$0.80$0.01$0.81$71.19$72.811.12%
$74.00Aug 21$0.01$1.60$1.61$72.39$75.612.22%
$71.00Aug 21$1.94$0.02$1.96$69.04$72.962.70%
$75.00Aug 21$0.01$2.47$2.48$72.52$77.483.42%
$70.00Aug 21$2.93$0.01$2.94$67.06$72.944.05%
$76.00Aug 21$0.02$3.40$3.42$72.58$79.424.71%
$69.00Aug 21$4.32$0.10$4.42$64.58$73.426.09%
$77.00Aug 21$0.01$4.43$4.44$72.56$81.446.12%
$68.50Aug 21$4.70$0.01$4.71$63.79$73.216.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.66% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$62.50Aug 21$0.05$0.43$0.48$62.02$73.48
$87.00$62.50Aug 21$0.33$0.43$0.76$61.74$87.76
$73.00$63.50Aug 21$0.05$0.90$0.95$62.55$73.95
$73.00$66.50Aug 21$0.05$0.97$1.02$65.48$74.02
$73.00$64.00Aug 21$0.05$1.07$1.12$62.88$74.12
$73.00$66.00Aug 21$0.05$1.07$1.12$64.88$74.12
$87.00$63.50Aug 21$0.33$0.90$1.23$62.27$88.23
$87.00$66.50Aug 21$0.33$0.97$1.30$65.20$88.30
$87.00$64.00Aug 21$0.33$1.07$1.40$62.60$88.40
$87.00$66.00Aug 21$0.33$1.07$1.40$64.60$88.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6186/87Sep 11$0.89$0.1164%8.09$60.11$86.89
63/6482/83Sep 4$0.82$0.1861%4.56$63.18$82.82
65/6686/87Sep 11$0.88$0.1252%7.33$65.12$86.88
63/6486/87Sep 4$0.71$0.2968%2.45$63.29$86.71
68/6986/87Sep 4$0.87$0.1351%6.69$68.13$86.87
61/6278/79Sep 4$0.79$0.2154%3.76$61.21$78.79
67/6886/87Sep 11$0.86$0.1446%6.14$67.14$86.86
63/6479/80Sep 4$0.77$0.2353%3.35$63.23$79.77
61/6282/83Sep 4$0.63$0.3766%1.70$61.37$82.63
66/6781/82Sep 11$0.87$0.1340%6.69$66.13$81.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.51$4.4924%8.80
$71.00$72.00$73.00Aug 21$0.39$0.6177%1.56
$72.00$73.00$74.00Aug 21$0.71$0.2994%0.41
$70.00$75.00$80.00Sep 18$0.65$4.3526%6.69
$75.00$80.00$85.00Sep 18$0.58$4.4222%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Aug 21$0.65$0.3594%0.54
$65.00$70.00$75.00Sep 18$0.65$4.3527%6.69
$71.00$72.00$73.00Aug 21$0.48$0.5278%1.08
$70.00$75.00$80.00Sep 18$0.73$4.2726%5.85
$66.00$67.00$68.00Sep 4$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.44, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$1.54$3.46
$80.00$85.001:2Sep 18-$1.02$3.98
$70.00$75.001:2Sep 18-$2.57$2.43
$70.00$71.001:2Aug 21-$0.95$0.05
$76.00$77.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.44$4.56
$75.00$70.001:2Sep 18-$1.76$3.24
$75.00$74.001:2Aug 21-$0.73$0.27
$71.00$70.001:2Aug 21$0.00$1.00
$60.00$59.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.13%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 2$5.900.513.4%8.13%11.48%4010
$86.00Oct 2$2.780.3118.5%3.83%22.34%--14
$73.00Oct 2$6.650.550.6%9.16%9.76%154
$84.00Oct 2$2.690.3415.8%3.71%19.46%215
$75.00Sep 25$5.250.493.4%7.23%10.58%78276
$87.00Oct 2$2.370.2819.9%3.27%23.15%1439
$79.00Sep 25$3.700.418.9%5.10%13.96%1167
$77.00Oct 2$4.250.476.1%5.86%11.96%167
$84.00Sep 25$2.770.3115.8%3.82%19.57%5960
$78.00Oct 2$3.900.447.5%5.37%12.86%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,157
Total Puts 37,473
Put/Call Ratio 0.62
Net Difference 22,684

Prior's Put/Call Breakdown

Total Calls 58,428
Total Puts 51,049
Put/Call Ratio 0.87
Net Difference 7,379

Prior 7-Day Put/Call Summary

Total Calls 451,396
Total Puts 266,491
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All