Tour v526
RKLB
ROCKET LAB CORP A
$73.09 +0.19%
(8/21 15:06) ◀
|
Friday, August 21, 2026 (3:19pm)
January 2026
|
▶ (8/21 18:04)
◀ 8/21 15:19 ▶

Option Volume

Detail
ℹ
Current (08/21) 88,404
Calls: 54,900 (62%)
Puts: 33,504 (38%)
Prior (08/20) 109,477
Calls: 58,428 (53%)
Puts: 51,049 (47%)
Current vs Prior -19.25%
Calls: -6.04% (Calls)
Puts: -34.37% (Puts)
Prior 7-Day Total 749,257
Calls: 474,878 (63%)
Puts: 274,379 (37%)
Prior 7-Day Average 107,036
Calls: 67,839 (63%)
Puts: 39,197 (37%)
Current vs Prior 7-Day Avg -17.41%
Calls: -19.07%
Puts: -14.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $19.93M
Calls: $11.06M (56%)
Puts: $8.87M (44%)
Prior (08/20) $67.67M
Calls: $21.08M (31%)
Puts: $46.59M (69%)
Current vs Prior -70.55%
Calls: -47.52%
Puts: -80.97%
Prior 7-Day Total $280.13M
Calls: $156.17M (56%)
Puts: $123.96M (44%)
Prior 7-Day Average $40.02M
Calls: $22.31M (56%)
Puts: $17.71M (44%)
Current vs Prior 7-Day Avg -50.19%
Calls: -50.41%
Puts: -49.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.61
Prior (08/20) 0.87
Current vs Prior -30.15%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,152,352
Calls: 669,293 (58%)
Puts: 483,059 (42%)
Prior (08/20) 1,139,953
Calls: 662,099 (58%)
Puts: 477,854 (42%)
Current vs Prior +1.09%
Prior 7-Day Total 8,061,317
Calls: 4,732,419 (59%)
Puts: 3,328,898 (41%)
Prior 7-Day Average 1,151,616
Calls: 676,059 (59%)
Puts: 475,556 (41%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.64% | 8.62%1.64% | 16.46%
Prior 4.04% | 9.50%4.04% | 16.63%
Current vs Prior -59.40% | -9.27%-59.40% | -1.01%
Prior 7-Day Avg 6.10% | 10.66%7.61% | 18.29%
Current vs 7-Day Avg -73.07% | -19.11%-78.44% | -10.00%
Prior 7-Day Eod 4.04% | 9.50%4.04% | 16.63%
Current vs 7-Day Eod -59.40% | -9.27%-59.40% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.41% | 6.79%
Calls: 37.93% | 9.09%
Puts: 20.88% | 4.50%
Prior 7.97% | 5.12%
Calls: 10.61% | 6.06%
Puts: 5.33% | 4.19%
Current vs Prior +269.01% | +32.62%
Prior 7-Day Avg 10.61% | 6.46%
Calls: 9.86% | 7.58%
Puts: 11.36% | 5.34%
Current vs 7-Day Avg +177.27% | +5.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 6.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 27.007.10$7.051.4%560.546
$70.00Sep 187.457.60$7.532.0%2350.631.7K
$75.00Sep 185.105.25$5.182.9%5230.491.2K
$80.00Sep 183.403.50$3.452.9%6540.373.4K
$60.00Aug 2113.0013.50$13.253.8%211.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.0010.20$10.102.0%1180.632.5K
$70.00Sep 184.104.20$4.152.4%2110.374.3K
$85.00Aug 2111.7012.00$11.852.5%131.00292
$75.00Sep 186.756.95$6.852.9%2620.512.5K
$72.00Aug 282.252.32$2.293.1%3410.42430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.290.35$0.3218.8%5860.091.0K
$84.00Aug 280.350.41$0.3815.8%6650.11825
$82.00Aug 280.500.61$0.5520.0%4700.15851
$81.00Aug 280.620.70$0.6612.1%2700.17450
$80.00Aug 280.780.82$0.805.0%2.3K0.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 280.250.30$0.2817.9%250.08144
$66.00Aug 280.460.56$0.5119.6%2110.14273
$67.00Aug 280.670.70$0.694.3%3870.17259
$68.00Aug 280.870.95$0.918.8%4480.21791
$64.00Sep 40.810.94$0.8814.8%300.15368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2113.0013.50$13.253.8%211.001.1K
$62.00Aug 2110.7512.15$11.4512.2%2131.00319
$63.00Aug 219.7511.65$10.7017.8%21.0048
$65.00Aug 217.808.45$8.138.0%810.992.3K
$61.00Aug 2111.7012.60$12.157.4%2150.99336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 212.303.35$2.8337.1%1661.001.1K
$77.00Aug 213.754.00$3.886.4%4441.001.3K
$78.00Aug 214.705.00$4.856.2%1121.00789
$79.00Aug 215.556.00$5.787.8%661.00585
$80.00Aug 216.757.00$6.883.6%7241.004.6K

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 52.9K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.010.04$0.03100.0%4.4K0.054.1K
$74.00Aug 210.010.04$0.03100.0%3.5K0.091.1K
$76.00Aug 210.000.02$0.01200.0%3.0K0.021.2K
$80.00Aug 280.780.82$0.805.0%2.3K0.201.6K
$73.00Aug 210.230.34$0.2937.9%1.9K0.57431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 210.150.21$0.1833.3%2.0K0.431.4K
$70.00Aug 210.000.01$0.01100.0%1.4K0.012.7K
$75.00Aug 211.782.16$1.9719.3%1.1K0.953.5K
$72.00Aug 210.010.03$0.02100.0%1.0K0.061.1K
$74.00Aug 210.811.00$0.9120.9%8450.921.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 814.2%, max 1647.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 21Sep 251249.4%73.5%1599.1%5694
$73.00Aug 21Oct 276.7%73.0%5.1%1.9K435
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 21Oct 21249.4%71.5%1647.4%83296
$73.00Aug 21Oct 276.7%73.0%5.1%2.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 3.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.00Oct 2$0.90$1.10$0.9074%1.22$65.90
$65.00$66.00Aug 28$0.41$0.59$0.4190%1.44$65.41
$70.00$75.00Sep 18$2.35$2.65$2.3563%1.13$72.35
$64.00$65.00Sep 25$0.39$0.61$0.3978%1.56$64.39
$66.00$67.00Sep 25$0.35$0.65$0.3573%1.86$66.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Aug 21$0.25$0.75$0.25100%3.00$82.75
$86.00$85.00Aug 21$0.28$0.72$0.28100%2.57$85.72
$86.00$85.00Aug 28$0.53$0.47$0.5392%0.89$85.47
$86.00$85.00Sep 11$0.49$0.51$0.4979%1.04$85.51
$87.00$86.00Sep 4$0.58$0.42$0.5885%0.72$86.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.39, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 25$0.57$0.57$0.4357%1.33$79.57
$84.00$85.00Oct 2$0.47$0.47$0.5364%0.89$84.47
$86.00$87.00Oct 2$0.42$0.42$0.5868%0.72$86.42
$75.00$76.00Sep 4$0.46$0.46$0.5454%0.85$75.46
$78.00$80.00Oct 2$0.90$0.90$1.1054%0.82$78.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 2$1.41$1.41$3.5973%0.39$63.59
$70.00$65.00Sep 18$1.85$1.85$3.1563%0.59$68.15
$65.00$60.00Sep 18$1.20$1.20$3.8076%0.32$63.80
$73.00$72.00Oct 2$0.65$0.65$0.3556%1.86$72.35
$63.00$60.00Sep 25$0.72$0.72$2.2879%0.32$62.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.63, cheapest $2.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 21Aug 28$2.6876.7%70.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 21Aug 28$2.5876.7%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.64% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 21$0.29$0.18$0.47$72.53$73.470.64%
$74.00Aug 21$0.03$0.91$0.94$73.06$74.941.29%
$72.00Aug 21$1.13$0.02$1.15$70.85$73.151.57%
$75.00Aug 21$0.03$1.97$2.00$73.00$77.002.74%
$71.00Aug 21$2.13$0.01$2.14$68.86$73.142.93%
$76.00Aug 21$0.01$2.83$2.84$73.16$78.843.89%
$70.00Aug 21$3.08$0.01$3.09$66.91$73.094.23%
$77.00Aug 21$0.02$3.88$3.90$73.10$80.905.34%
$69.00Aug 21$4.72$0.10$4.82$64.18$73.826.59%
$78.00Aug 21$0.01$4.85$4.86$73.14$82.866.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.29% of stock, avg 10.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$73.00Aug 21$0.03$0.18$0.21$72.79$74.21
$75.00$73.00Aug 21$0.03$0.18$0.21$72.79$75.21
$87.00$73.00Aug 21$0.30$0.18$0.48$72.52$87.48
$74.00$62.50Aug 21$0.03$1.07$1.10$61.40$75.10
$74.00$63.50Aug 21$0.03$1.07$1.10$62.40$75.10
$75.00$62.50Aug 21$0.03$1.07$1.10$61.40$76.10
$74.00$66.00Aug 21$0.03$1.07$1.10$64.90$75.10
$75.00$63.50Aug 21$0.03$1.07$1.10$62.40$76.10
$74.00$66.50Aug 21$0.03$1.07$1.10$65.40$75.10
$75.00$66.00Aug 21$0.03$1.07$1.10$64.90$76.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 4.56, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6786/87Oct 2$0.82$0.1837%4.56$66.18$86.82
65/6686/87Oct 2$0.73$0.2739%2.70$65.27$86.73
67/6886/87Oct 2$0.77$0.2335%3.35$67.23$86.77
59/6080/81Sep 11$0.51$0.4956%1.04$59.49$80.51
67/6880/81Sep 11$0.69$0.3136%2.23$67.31$80.69
59/6082/83Sep 11$0.44$0.5661%0.79$59.56$82.44
67/6882/83Sep 11$0.62$0.3841%1.63$67.38$82.62
59/6083/84Sep 4$0.32$0.6870%0.47$59.68$83.32
59/6083/84Sep 11$0.39$0.6163%0.64$59.61$83.39
68/6980/81Sep 11$0.69$0.3133%2.23$68.31$80.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.62$4.3826%7.06
$72.00$73.00$74.00Aug 21$0.58$0.4285%0.72
$71.00$72.00$73.00Aug 21$0.16$0.8441%5.25
$73.00$74.00$75.00Aug 21$0.26$0.7452%2.85
$75.00$80.00$85.00Sep 18$0.58$4.4222%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.55$4.4526%8.09
$75.00$80.00$85.00Sep 18$0.48$4.5222%9.42
$72.00$73.00$74.00Aug 21$0.57$0.4386%0.75
$71.00$72.00$73.00Aug 21$0.15$0.8541%5.67
$60.00$65.00$70.00Sep 18$0.65$4.3524%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.45, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Aug 21-$0.13$0.87
$75.00$80.001:2Sep 18-$1.72$3.28
$80.00$85.001:2Sep 18-$1.15$3.85
$70.00$75.001:2Sep 18-$2.83$2.17
$77.00$78.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.45$4.55
$75.00$70.001:2Sep 18-$1.45$3.55
$65.00$60.001:2Oct 2-$0.52$4.48
$72.00$71.001:2Aug 21$0.00$1.00
$60.00$59.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.18%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 2$5.250.476.7%7.18%13.90%--19
$74.00Oct 2$7.000.541.2%9.58%10.82%566
$75.00Oct 2$6.500.522.6%8.89%11.51%3610
$77.00Oct 2$5.600.485.3%7.66%13.01%167
$84.00Oct 2$3.550.3614.9%4.86%19.78%215
$83.00Oct 2$3.800.3713.6%5.20%18.76%17
$81.00Oct 2$4.200.4110.8%5.75%16.57%36
$80.00Oct 2$4.400.429.4%6.02%15.47%8171
$85.00Oct 2$3.350.3316.3%4.58%20.88%1143
$86.00Oct 2$2.980.3217.7%4.08%21.74%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,900
Total Puts 33,504
Put/Call Ratio 0.61
Net Difference 21,396

Prior's Put/Call Breakdown

Total Calls 58,428
Total Puts 51,049
Put/Call Ratio 0.87
Net Difference 7,379

Prior 7-Day Put/Call Summary

Total Calls 474,878
Total Puts 274,379
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All