Tour v526
RKLB
ROCKET LAB CORP A
$73.30 +0.48%
(8/20 18:04) ◀
|
Friday, August 21, 2026 (3:05pm)
January 2026
|
▶ (8/21 15:19)
◀ 8/21 15:06 ▶

Option Volume

Detail
ℹ
Current (08/21 3:05pm) 87,088
Calls: 54,212 (62%)
Puts: 32,876 (38%)
Prior (08/20) 100,115
Calls: 52,857 (53%)
Puts: 47,258 (47%)
Current vs Prior -13.01%
Calls: +2.56% (Calls)
Puts: -30.43% (Puts)
Prior 7-Day Total 911,935
Calls: 598,115 (66%)
Puts: 313,820 (34%)
Prior 7-Day Average 130,276
Calls: 85,445 (66%)
Puts: 44,831 (34%)
Current vs Prior 7-Day Avg -33.15%
Calls: -36.55%
Puts: -26.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:05pm) $19.36M
Calls: $10.84M (56%)
Puts: $8.52M (44%)
Prior (08/20) $64.53M
Calls: $18.26M (28%)
Puts: $46.28M (72%)
Current vs Prior -70.00%
Calls: -40.63%
Puts: -81.59%
Prior 7-Day Total $314.50M
Calls: $218.55M (69%)
Puts: $95.94M (31%)
Prior 7-Day Average $44.93M
Calls: $31.22M (69%)
Puts: $13.71M (31%)
Current vs Prior 7-Day Avg -56.91%
Calls: -65.29%
Puts: -37.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:05pm) 0.61
Prior (08/20) 0.89
Current vs Prior -32.17%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +11.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:05pm) 1,152,352
Calls: 669,293 (58%)
Puts: 483,059 (42%)
Prior (08/20) 1,139,953
Calls: 662,099 (58%)
Puts: 477,854 (42%)
Current vs Prior +1.09%
Prior 7-Day Total 8,059,362
Calls: 4,767,828 (59%)
Puts: 3,291,534 (41%)
Prior 7-Day Average 1,151,337
Calls: 681,118 (59%)
Puts: 470,219 (41%)
Current vs Prior 7-Day Avg +0.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.61% | 8.62%1.61% | 16.37%
Prior 5.51% | 10.22%5.51% | 17.03%
Current vs Prior -70.76% | -15.63%-70.76% | -3.86%
Prior 7-Day Avg 7.50% | 12.05%10.75% | 20.67%
Current vs 7-Day Avg -78.55% | -28.45%-85.02% | -20.79%
Prior 7-Day Eod 5.51% | 10.22%4.04% | 16.63%
Current vs 7-Day Eod -70.76% | -15.63%-60.19% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.74% | 7.60%
Calls: 23.81% | 7.57%
Puts: 23.68% | 7.62%
Prior 4.31% | 5.09%
Calls: 4.26% | 6.05%
Puts: 4.37% | 4.13%
Current vs Prior +450.81% | +49.31%
Prior 7-Day Avg 8.32% | 6.22%
Calls: 6.98% | 6.88%
Puts: 9.66% | 5.56%
Current vs 7-Day Avg +185.39% | +22.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 6.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.205.30$5.251.9%5190.491.2K
$70.00Sep 187.507.70$7.602.6%2350.631.7K
$74.00Aug 282.532.60$2.572.7%3720.48221
$76.00Aug 281.771.82$1.802.8%3730.38550
$75.00Aug 282.122.18$2.152.8%8610.43568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.242.28$2.261.8%2650.245.0K
$80.00Sep 189.9010.10$10.002.0%1110.632.5K
$70.00Sep 184.104.20$4.152.4%2070.374.3K
$75.00Sep 186.656.85$6.753.0%2620.502.5K
$85.00Aug 2111.6011.95$11.773.0%111.00292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.290.35$0.3218.8%5840.091.0K
$84.00Aug 280.350.41$0.3815.8%6630.11825
$83.00Aug 280.420.50$0.4617.4%1440.13262
$82.00Aug 280.520.58$0.5510.9%4690.15851
$81.00Aug 280.580.70$0.6418.8%2690.17450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 280.250.29$0.2714.8%240.08144
$66.00Aug 280.470.52$0.5010.0%2010.13273
$67.00Aug 280.640.71$0.6810.3%3760.17259
$68.00Aug 280.800.95$0.8817.0%4480.21791
$64.00Sep 40.820.94$0.8813.6%300.15368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2113.0014.85$13.9313.3%211.001.1K
$61.00Aug 2111.7013.80$12.7516.5%2151.00336
$62.00Aug 2110.7512.80$11.7817.4%2131.00319
$63.00Aug 219.7511.65$10.7017.8%21.0048
$65.00Aug 217.808.40$8.107.4%811.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.6011.95$11.773.0%111.00292
$86.00Aug 2111.0513.20$12.1317.7%11.006
$82.00Aug 218.609.20$8.906.7%150.9969
$83.00Aug 218.3510.05$9.2018.5%--0.9973
$84.00Aug 2110.1511.20$10.689.8%20.993

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 51.9K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.01$0.01100.0%4.4K0.024.1K
$74.00Aug 210.020.06$0.04100.0%3.5K0.131.1K
$76.00Aug 210.000.02$0.01200.0%3.0K0.021.2K
$80.00Aug 280.800.83$0.823.7%2.3K0.211.6K
$73.00Aug 210.370.47$0.4223.8%1.8K0.67431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 210.110.18$0.1450.0%1.8K0.341.4K
$70.00Aug 210.000.01$0.01100.0%1.4K0.012.7K
$75.00Aug 211.641.95$1.8017.2%1.1K0.983.5K
$72.00Aug 210.010.03$0.02100.0%1.0K0.061.1K
$65.00Aug 280.340.42$0.3821.1%8380.10955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 709.1%, max 1432.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 21Sep 251095.7%73.5%1389.9%5694
$73.00Aug 21Oct 278.3%73.0%7.2%1.8K435
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 21Oct 21095.7%71.5%1432.2%83296
$73.00Aug 21Oct 278.3%73.0%7.2%1.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 2.33, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.00Oct 2$0.90$1.10$0.9073%1.22$65.90
$65.00$66.00Aug 28$0.41$0.59$0.4189%1.44$65.41
$70.00$75.00Sep 18$2.35$2.65$2.3563%1.13$72.35
$65.00$66.00Aug 21$0.50$0.50$0.50100%1.00$65.50
$64.00$65.00Sep 25$0.39$0.61$0.3978%1.56$64.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Aug 21$0.30$0.70$0.30100%2.33$82.70
$86.00$85.00Aug 21$0.36$0.64$0.36100%1.78$85.64
$87.00$86.00Sep 4$0.58$0.42$0.5885%0.72$86.42
$76.00$75.00Oct 2$0.25$0.75$0.2550%3.00$75.75
$82.00$81.00Oct 2$0.40$0.60$0.4061%1.50$81.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.41, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 25$0.57$0.57$0.4357%1.33$79.57
$86.00$87.00Oct 2$0.45$0.45$0.5568%0.82$86.45
$84.00$85.00Oct 2$0.47$0.47$0.5364%0.89$84.47
$78.00$80.00Oct 2$0.90$0.90$1.1054%0.82$78.90
$80.00$81.00Aug 28$0.18$0.18$0.8279%0.22$80.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 2$1.46$1.46$3.5473%0.41$63.54
$70.00$65.00Sep 18$1.89$1.89$3.1163%0.61$68.11
$65.00$60.00Sep 18$1.17$1.17$3.8376%0.31$63.83
$73.00$72.00Oct 2$0.65$0.65$0.3556%1.86$72.35
$63.00$60.00Sep 25$0.72$0.72$2.2879%0.32$62.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.60, cheapest $2.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 21Aug 28$2.6278.3%70.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 21Aug 28$2.5878.3%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.76% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 21$0.42$0.14$0.56$72.44$73.560.76%
$74.00Aug 21$0.04$0.76$0.80$73.20$74.801.09%
$72.00Aug 21$1.29$0.02$1.31$70.69$73.311.79%
$75.00Aug 21$0.01$1.80$1.81$73.19$76.812.47%
$71.00Aug 21$2.19$0.01$2.20$68.80$73.203.00%
$76.00Aug 21$0.01$2.83$2.84$73.16$78.843.87%
$70.00Aug 21$3.20$0.01$3.21$66.79$73.214.38%
$77.00Aug 21$0.02$3.80$3.82$73.18$80.825.21%
$78.00Aug 21$0.01$4.78$4.79$73.21$82.796.53%
$69.00Aug 21$4.72$0.10$4.82$64.18$73.826.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.25% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$73.00Aug 21$0.04$0.14$0.18$72.82$74.18
$87.00$73.00Aug 21$0.31$0.14$0.45$72.55$87.45
$74.00$66.00Aug 21$0.04$0.97$1.01$64.99$75.01
$74.00$62.50Aug 21$0.04$1.07$1.11$61.39$75.11
$74.00$63.50Aug 21$0.04$1.07$1.11$62.39$75.11
$74.00$66.50Aug 21$0.04$1.07$1.11$65.39$75.11
$87.00$66.00Aug 21$0.31$0.97$1.28$64.72$88.28
$87.00$62.50Aug 21$0.31$1.07$1.38$61.12$88.38
$87.00$63.50Aug 21$0.31$1.07$1.38$62.12$88.38
$87.00$66.50Aug 21$0.31$1.07$1.38$65.12$88.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6786/87Oct 2$0.85$0.1537%5.67$66.15$86.85
65/6686/87Oct 2$0.76$0.2439%3.17$65.24$86.76
67/6886/87Oct 2$0.80$0.2035%4.00$67.20$86.80
59/6082/83Sep 11$0.47$0.5361%0.89$59.53$82.47
59/6080/81Sep 11$0.47$0.5356%0.89$59.53$80.47
59/6081/82Sep 11$0.44$0.5658%0.79$59.56$81.44
59/6083/84Sep 4$0.32$0.6870%0.47$59.68$83.32
67/6882/83Sep 11$0.61$0.3941%1.56$67.39$82.61
59/6082/83Sep 4$0.34$0.6668%0.52$59.66$82.34
62/6382/83Sep 11$0.47$0.5355%0.89$62.53$82.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.55$4.4526%8.09
$72.00$73.00$74.00Aug 21$0.49$0.5183%1.04
$73.00$74.00$75.00Aug 21$0.35$0.6565%1.86
$70.00$71.00$72.00Aug 28$0.05$0.9511%19.00
$74.00$75.00$76.00Aug 28$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Aug 21$0.50$0.5082%1.00
$70.00$75.00$80.00Sep 18$0.65$4.3526%6.69
$71.00$72.00$73.00Aug 21$0.11$0.8932%8.09
$75.00$80.00$85.00Sep 18$0.58$4.4222%7.62
$65.00$70.00$75.00Sep 18$0.71$4.2926%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.37, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Aug 21-$0.39$0.61
$75.00$80.001:2Sep 18-$1.65$3.35
$80.00$85.001:2Sep 18-$1.15$3.85
$77.00$78.001:2Aug 21$0.00$1.00
$70.00$75.001:2Sep 18-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.37$4.63
$75.00$70.001:2Sep 18-$1.55$3.45
$65.00$60.001:2Oct 2-$0.42$4.58
$76.00$75.001:2Aug 21-$0.77$0.23
$72.00$71.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.16%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 2$5.250.466.4%7.16%13.57%--19
$75.00Oct 2$6.500.522.3%8.87%11.19%3610
$77.00Oct 2$5.600.485.0%7.64%12.69%167
$81.00Oct 2$4.200.4110.5%5.73%16.23%36
$83.00Oct 2$3.800.3613.2%5.18%18.42%17
$84.00Oct 2$3.550.3514.6%4.84%19.44%215
$80.00Oct 2$4.400.429.1%6.00%15.14%8171
$85.00Oct 2$3.350.3316.0%4.57%20.53%1143
$74.00Oct 2$6.750.540.9%9.21%10.16%566
$86.00Oct 2$2.980.3217.3%4.07%21.39%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,212
Total Puts 32,876
Put/Call Ratio 0.61
Net Difference 21,336

Prior's Put/Call Breakdown

Total Calls 52,857
Total Puts 47,258
Put/Call Ratio 0.89
Net Difference 5,599

Prior 7-Day Put/Call Summary

Total Calls 598,115
Total Puts 313,820
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All