Tour v526
RKLB
ROCKET LAB CORP A
$72.95 -3.81%
$73.04 (+0.12%)🌙
as of 08/20 06:04 PM
(8/20 15:06) ◀
|
Thursday, August 20, 2026 (6:04pm)
January 2026
|
▶ (8/21 15:06)
◀ 8/20 18:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 109,477
Calls: 58,428 (53%)
Puts: 51,049 (47%)
Prior (08/19) 87,635
Calls: 58,600 (67%)
Puts: 29,035 (33%)
Current vs Prior +24.92%
Calls: -0.29% (Calls)
Puts: +75.82% (Puts)
Prior 7-Day Total 881,681
Calls: 579,170 (66%)
Puts: 302,511 (34%)
Prior 7-Day Average 125,954
Calls: 82,738 (66%)
Puts: 43,215 (34%)
Current vs Prior 7-Day Avg -13.08%
Calls: -29.38%
Puts: +18.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $67.67M
Calls: $21.08M (31%)
Puts: $46.59M (69%)
Prior (08/19) $38.37M
Calls: $20.39M (53%)
Puts: $17.98M (47%)
Current vs Prior +76.37%
Calls: +3.40%
Puts: +159.14%
Prior 7-Day Total $285.54M
Calls: $192.07M (67%)
Puts: $93.47M (33%)
Prior 7-Day Average $40.79M
Calls: $27.44M (67%)
Puts: $13.35M (33%)
Current vs Prior 7-Day Avg +65.90%
Calls: -23.16%
Puts: +248.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.87
Prior (08/19) 0.50
Current vs Prior +76.34%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +63.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 1,139,953
Calls: 662,099 (58%)
Puts: 477,854 (42%)
Prior (08/19) 1,127,833
Calls: 655,703 (58%)
Puts: 472,130 (42%)
Current vs Prior +1.07%
Prior 7-Day Total 7,887,250
Calls: 4,683,932 (59%)
Puts: 3,203,318 (41%)
Prior 7-Day Average 1,126,750
Calls: 669,133 (59%)
Puts: 457,616 (41%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.04% | 9.50%4.04% | 16.63%
Prior 5.43% | 10.26%5.43% | 16.92%
Current vs Prior -25.56% | -7.40%-25.56% | -1.71%
Prior 7-Day Avg 6.62% | 11.03%8.77% | 18.94%
Current vs 7-Day Avg -38.89% | -13.88%-53.88% | -12.20%
Prior 7-Day Eod 5.43% | 10.26%5.43% | 16.92%
Current vs 7-Day Eod -25.56% | -7.40%-25.56% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.97% | 5.12%
Calls: 10.61% | 6.06%
Puts: 5.33% | 4.19%
Prior 4.31% | 5.09%
Calls: 4.26% | 6.05%
Puts: 4.37% | 4.13%
Current vs Prior +84.92% | +0.59%
Prior 7-Day Avg 9.99% | 6.53%
Calls: 8.74% | 7.47%
Puts: 11.24% | 5.59%
Current vs 7-Day Avg -20.21% | -21.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($46.59M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (66% higher). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.457.70$7.583.3%1110.621.7K
$75.00Sep 255.756.00$5.884.3%2460.5250
$85.00Sep 182.202.30$2.254.4%5120.272.1K
$60.00Aug 2112.8013.40$13.104.6%5110.991.1K
$75.00Sep 185.055.30$5.184.8%3670.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 186.857.05$6.952.9%3800.512.4K
$80.00Sep 1810.0010.35$10.183.4%1260.632.4K
$80.00Sep 119.509.90$9.704.1%680.68255
$70.00Sep 184.204.45$4.335.8%1.2K0.383.5K
$75.00Aug 284.104.35$4.225.9%1330.58791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.050.06$0.0616.7%2.3K0.044.7K
$74.00Aug 210.700.84$0.7718.2%1.5K0.38827
$85.00Aug 280.370.41$0.3910.3%6560.10959
$80.00Aug 280.901.00$0.9510.5%1.1K0.221.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 210.710.82$0.7614.5%1.8K0.36913
$65.00Aug 280.500.56$0.5311.3%3850.13873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 2113.7015.10$14.409.7%31.0036
$60.00Aug 2112.8013.40$13.104.6%5110.991.1K
$61.00Aug 2111.2012.50$11.8511.0%2340.99196
$62.50Aug 218.6012.25$10.4335.0%70.9929
$63.00Aug 218.1011.85$9.9837.6%80.9950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 218.3510.25$9.3020.4%2011.00608
$83.00Aug 218.0011.25$9.6333.7%7931.00489
$84.00Aug 219.7012.85$11.2728.0%301.00302
$85.00Aug 2111.2513.25$12.2516.3%3.5K1.002.6K
$86.00Aug 2111.4015.00$13.2027.3%891.0045

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 58.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.430.53$0.4820.8%2.4K0.273.8K
$80.00Aug 210.050.06$0.0616.7%2.3K0.044.7K
$76.00Aug 210.250.31$0.2821.4%2.3K0.17729
$79.00Aug 210.050.09$0.0757.1%2.2K0.05699
$72.00Aug 211.671.85$1.7610.2%1.5K0.64247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.2513.25$12.2516.3%3.5K1.002.6K
$72.00Aug 210.710.82$0.7614.5%1.8K0.36913
$73.00Aug 211.111.27$1.1913.4%1.2K0.491.3K
$70.00Sep 184.204.45$4.335.8%1.2K0.383.5K
$70.00Aug 210.220.31$0.2733.3%1.1K0.162.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.3%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 21Sep 2583.2%66.6%25.0%2.3K735
$72.00Aug 21Oct 282.7%71.1%16.3%1.5K251
$70.00Aug 21Oct 285.3%74.1%15.1%1.3K1.6K
$71.00Aug 21Oct 283.6%73.2%14.2%252156
$75.00Aug 21Oct 282.7%72.5%14.0%2.4K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 21Oct 282.7%71.1%16.3%1.8K935
$70.00Aug 21Oct 285.3%74.1%15.1%1.2K3.0K
$76.00Aug 21Oct 283.2%72.8%14.3%2551.2K
$71.00Aug 21Oct 283.6%73.2%14.2%748563
$75.00Aug 21Oct 282.7%72.5%14.0%8054.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 2.03, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$64.00Sep 4$1.15$0.85$1.1591%0.74$63.15
$61.00$62.00Aug 21$0.55$0.45$0.5599%0.82$61.55
$66.00$68.00Sep 25$1.00$1.00$1.0074%1.00$67.00
$70.00$71.00Oct 2$0.20$0.80$0.2063%4.00$70.20
$60.00$61.00Aug 28$0.57$0.43$0.5797%0.75$60.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Aug 21$0.33$0.67$0.33100%2.03$82.67
$82.00$81.00Aug 28$0.35$0.65$0.3583%1.86$81.65
$79.00$78.00Sep 4$0.22$0.78$0.2267%3.55$78.78
$76.00$75.00Aug 21$0.35$0.65$0.3583%1.86$75.65
$85.00$84.00Aug 28$0.48$0.52$0.4889%1.08$84.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 4.26, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 2$0.76$0.76$0.2469%3.17$86.76
$85.00$86.00Sep 25$0.75$0.75$0.2569%3.00$85.75
$78.00$79.00Sep 11$0.72$0.72$0.2860%2.57$78.72
$74.00$75.00Sep 25$0.87$0.87$0.1346%6.69$74.87
$73.00$74.00Sep 4$0.87$0.87$0.1346%6.69$73.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$64.00Sep 25$0.81$0.81$0.1974%4.26$64.19
$65.00$60.00Oct 2$1.59$1.59$3.4172%0.47$63.41
$69.00$68.00Sep 4$0.77$0.77$0.2368%3.35$68.23
$67.00$66.00Sep 11$0.72$0.72$0.2872%2.57$66.28
$68.00$67.00Sep 25$0.76$0.76$0.2467%3.17$67.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.88, cheapest $1.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 21Aug 28$2.0782.7%71.9%
$73.00Aug 21Aug 28$1.9481.5%72.1%
$74.00Aug 21Aug 28$1.9381.5%73.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 21Aug 28$1.8382.7%71.9%
$73.00Aug 21Aug 28$1.9181.5%72.1%
$74.00Aug 21Aug 28$1.5781.5%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.29% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 21$1.21$1.19$2.40$70.60$75.403.29%
$72.00Aug 21$1.76$0.76$2.52$69.48$74.523.45%
$74.00Aug 21$0.77$1.75$2.52$71.48$76.523.45%
$71.00Aug 21$2.38$0.46$2.84$68.16$73.843.89%
$75.00Aug 21$0.48$2.50$2.98$72.02$77.984.08%
$76.00Aug 21$0.28$2.85$3.13$72.87$79.134.29%
$70.00Aug 21$3.20$0.27$3.47$66.53$73.474.76%
$77.00Aug 21$0.18$3.80$3.98$73.02$80.985.46%
$69.00Aug 21$4.18$0.12$4.30$64.70$73.305.89%
$68.50Aug 21$5.00$0.10$5.10$63.40$73.606.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.30% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Aug 21$0.10$0.12$0.22$68.78$78.22
$77.00$69.00Aug 21$0.18$0.12$0.30$68.70$77.30
$78.00$70.00Aug 21$0.10$0.27$0.37$69.63$78.37
$76.00$69.00Aug 21$0.28$0.12$0.40$68.60$76.40
$77.00$70.00Aug 21$0.18$0.27$0.45$69.55$77.45
$76.00$70.00Aug 21$0.28$0.27$0.55$69.45$76.55
$78.00$71.00Aug 21$0.10$0.46$0.56$70.44$78.56
$75.00$69.00Aug 21$0.48$0.12$0.60$68.40$75.60
$77.00$71.00Aug 21$0.18$0.46$0.64$70.36$77.64
$76.00$71.00Aug 21$0.28$0.46$0.74$70.26$76.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 4.26, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6384/85Sep 4$0.81$0.1963%4.26$62.19$84.81
63/6485/86Sep 25$0.88$0.1247%7.33$63.12$85.88
68/6984/85Sep 11$0.90$0.1041%9.00$68.10$84.90
68/6986/87Sep 11$0.86$0.1444%6.14$68.14$86.86
68/6983/84Aug 28$0.72$0.2856%2.57$68.28$83.72
62/6379/80Sep 4$0.75$0.2552%3.00$62.25$79.75
62/6381/82Sep 4$0.68$0.3257%2.13$62.32$81.68
68/6981/82Sep 11$0.90$0.1034%9.00$68.10$81.90
68/6983/84Sep 11$0.85$0.1538%5.67$68.15$83.85
68/6982/83Sep 11$0.87$0.1336%6.69$68.13$82.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.53$4.4722%8.43
$71.00$72.00$73.00Aug 21$0.07$0.9324%13.29
$70.00$75.00$80.00Sep 18$0.67$4.3325%6.46
$60.00$65.00$70.00Sep 18$0.63$4.3724%6.94
$72.00$73.00$74.00Aug 21$0.11$0.8926%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.61$4.3925%7.20
$60.00$65.00$70.00Sep 18$0.61$4.3924%7.20
$75.00$80.00$85.00Sep 18$0.57$4.4322%7.77
$72.00$73.00$74.00Aug 21$0.13$0.8726%6.69
$71.00$72.00$73.00Aug 21$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.57, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$1.05$3.95
$75.00$80.001:2Sep 18-$1.72$3.28
$75.00$76.001:2Aug 21-$0.08$0.92
$74.00$75.001:2Aug 21-$0.19$0.81
$73.00$74.001:2Aug 21-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.57$4.43
$65.00$60.001:2Oct 2-$0.42$4.58
$75.00$70.001:2Sep 18-$1.71$3.29
$72.00$71.001:2Aug 21-$0.16$0.84
$71.00$70.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.17%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 2$4.500.439.7%6.17%15.83%50127
$75.00Oct 2$6.100.522.8%8.36%11.17%87
$75.00Sep 25$5.750.522.8%7.88%10.69%24650
$73.00Oct 2$6.750.560.1%9.25%9.32%41
$84.00Oct 2$2.840.3415.2%3.89%19.04%213
$82.00Oct 2$2.920.3812.4%4.00%16.41%26
$77.00Oct 2$4.350.485.5%5.96%11.51%364
$74.00Oct 2$5.700.541.4%7.81%9.25%82
$85.00Oct 2$2.400.3216.5%3.29%19.81%244
$75.00Sep 18$5.050.492.8%6.92%9.73%3671.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,428
Total Puts 51,049
Put/Call Ratio 0.87
Net Difference 7,379

Prior's Put/Call Breakdown

Total Calls 58,600
Total Puts 29,035
Put/Call Ratio 0.50
Net Difference 29,565

Prior 7-Day Put/Call Summary

Total Calls 579,170
Total Puts 302,511
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All