Tour v526
RKLB
ROCKET LAB CORP A
$72.18 -4.83%
(8/19 18:05) ◀
|
Thursday, August 20, 2026 (3:05pm)
January 2026
|
▶ (8/20 18:04)
◀ 8/20 15:06 ▶

Option Volume

Detail
ℹ
Current (08/20 3:05pm) 100,115
Calls: 52,857 (53%)
Puts: 47,258 (47%)
Prior (08/19) 80,641
Calls: 53,894 (67%)
Puts: 26,747 (33%)
Current vs Prior +24.15%
Calls: -1.92% (Calls)
Puts: +76.69% (Puts)
Prior 7-Day Total 996,052
Calls: 677,903 (68%)
Puts: 318,149 (32%)
Prior 7-Day Average 142,293
Calls: 96,843 (68%)
Puts: 45,449 (32%)
Current vs Prior 7-Day Avg -29.64%
Calls: -45.42%
Puts: +3.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:05pm) $64.53M
Calls: $18.26M (28%)
Puts: $46.28M (72%)
Prior (08/19) $36.37M
Calls: $19.11M (53%)
Puts: $17.26M (47%)
Current vs Prior +77.43%
Calls: -4.48%
Puts: +168.15%
Prior 7-Day Total $327.63M
Calls: $237.38M (72%)
Puts: $90.25M (28%)
Prior 7-Day Average $46.80M
Calls: $33.91M (72%)
Puts: $12.89M (28%)
Current vs Prior 7-Day Avg +37.88%
Calls: -46.17%
Puts: +258.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:05pm) 0.89
Prior (08/19) 0.50
Current vs Prior +80.15%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +76.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 3:05pm) 1,139,953
Calls: 662,099 (58%)
Puts: 477,854 (42%)
Prior (08/19) 1,127,833
Calls: 655,703 (58%)
Puts: 472,130 (42%)
Current vs Prior +1.07%
Prior 7-Day Total 8,052,294
Calls: 4,785,519 (59%)
Puts: 3,266,775 (41%)
Prior 7-Day Average 1,150,327
Calls: 683,645 (59%)
Puts: 466,682 (41%)
Current vs Prior 7-Day Avg -0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.17% | 9.53%4.17% | 16.36%
Prior 6.72% | 11.12%6.72% | 17.96%
Current vs Prior -37.94% | -14.28%-37.94% | -8.92%
Prior 7-Day Avg 7.44% | 12.77%12.57% | 22.00%
Current vs 7-Day Avg -43.96% | -25.36%-66.82% | -25.62%
Prior 7-Day Eod 6.72% | 11.12%5.43% | 16.92%
Current vs 7-Day Eod -37.94% | -14.28%-23.24% | -3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.97% | 5.12%
Calls: 10.61% | 6.06%
Puts: 5.33% | 4.19%
Prior 5.71% | 6.07%
Calls: 7.12% | 8.60%
Puts: 4.31% | 3.55%
Current vs Prior +39.58% | -15.65%
Prior 7-Day Avg 8.92% | 6.53%
Calls: 7.64% | 7.24%
Puts: 10.21% | 5.83%
Current vs 7-Day Avg -10.66% | -21.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($46.28M). Elevated premium activity with dollar volume up 77% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 281.411.45$1.432.8%1020.30177
$80.00Sep 183.203.30$3.253.1%7640.353.2K
$70.00Aug 212.582.67$2.633.4%4990.771.6K
$70.00Sep 187.007.25$7.133.5%1050.601.7K
$73.00Aug 282.762.86$2.813.6%2510.48179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 114.854.95$4.902.0%500.46151
$71.00Aug 282.492.55$2.522.4%4360.42280
$80.00Aug 217.757.95$7.852.5%7460.975.0K
$75.00Sep 187.307.50$7.402.7%3320.532.4K
$77.00Sep 117.858.10$7.983.1%60.6079

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.090.10$0.1010.0%4540.06770
$76.00Aug 210.210.25$0.2317.4%1.9K0.14729
$75.00Aug 210.340.39$0.3713.5%2.2K0.203.8K
$74.00Aug 210.550.60$0.578.8%1.3K0.29827
$73.00Aug 210.860.96$0.9111.0%9710.41165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 210.660.75$0.7112.7%7140.34548
$65.00Aug 280.620.70$0.6612.1%3520.15873
$66.00Aug 280.850.91$0.886.8%1720.19175
$61.00Sep 40.550.65$0.6016.7%110.1181
$60.00Sep 40.490.56$0.5313.2%1650.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 2113.4016.10$14.7518.3%--1.0016
$59.00Aug 2113.0015.10$14.0514.9%31.0036
$60.00Aug 2111.7012.50$12.106.6%111.001.1K
$61.00Aug 2110.7511.50$11.136.7%1291.00196
$62.50Aug 219.4010.25$9.828.7%71.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.4513.00$12.734.3%3.5K0.992.6K
$86.00Aug 2113.2514.15$13.706.6%770.9945
$84.00Aug 2111.1512.05$11.607.8%300.98302
$83.00Aug 2110.3011.00$10.656.6%7930.98489
$82.00Aug 219.5510.35$9.958.0%2010.98608

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 50.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.340.39$0.3713.5%2.2K0.203.8K
$79.00Aug 210.060.08$0.0728.6%2.1K0.05699
$80.00Aug 210.040.06$0.0540.0%2.1K0.034.7K
$76.00Aug 210.210.25$0.2317.4%1.9K0.14729
$72.00Aug 211.251.39$1.3210.6%1.5K0.53247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.4513.00$12.734.3%3.5K0.992.6K
$72.00Aug 211.071.20$1.1411.4%1.7K0.47913
$73.00Aug 211.641.73$1.695.3%1.2K0.591.3K
$75.00Sep 116.356.75$6.556.1%1.0K0.551.3K
$74.00Aug 212.322.43$2.384.6%9130.711.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.8%, max 12.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 21Sep 2578.7%69.8%12.8%232196
$75.00Aug 21Oct 284.3%75.0%12.4%2.2K3.8K
$73.00Aug 21Oct 282.5%74.1%11.4%973166
$70.00Aug 21Oct 280.5%72.8%10.7%5011.6K
$72.00Aug 21Oct 279.3%72.2%9.8%1.5K251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Oct 284.3%75.0%12.4%6614.0K
$73.00Aug 21Oct 282.5%74.1%11.4%1.2K1.4K
$70.00Aug 21Oct 280.5%72.8%10.7%1.0K3.0K
$72.00Aug 21Oct 279.3%72.2%9.8%1.7K935
$74.00Aug 21Oct 282.4%75.1%9.7%9331.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 5.25, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$69.00Oct 2$0.32$1.68$0.3268%5.25$67.32
$70.00$72.00Oct 2$0.68$1.32$0.6861%1.94$70.68
$70.00$75.00Sep 18$2.23$2.77$2.2360%1.24$72.23
$82.00$84.00Oct 2$0.30$1.70$0.3037%5.67$82.30
$75.00$80.00Sep 18$1.65$3.35$1.6547%2.03$76.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$83.00Oct 2$1.00$1.00$1.0069%1.00$84.00
$83.00$82.00Aug 28$0.62$0.38$0.6287%0.61$82.38
$80.00$79.00Sep 25$0.38$0.62$0.3862%1.63$79.62
$86.00$85.00Sep 11$0.60$0.40$0.6080%0.67$85.40
$83.00$82.00Sep 25$0.50$0.50$0.5067%1.00$82.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.49, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Sep 25$0.60$0.60$0.4051%1.50$75.60
$80.00$82.00Oct 2$0.88$0.88$1.1259%0.79$80.88
$83.00$84.00Sep 25$0.36$0.36$0.6467%0.56$83.36
$73.00$74.00Aug 21$0.34$0.34$0.6659%0.52$73.34
$74.00$75.00Sep 4$0.45$0.45$0.5553%0.82$74.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 2$1.65$1.65$3.3571%0.49$63.35
$70.00$65.00Sep 18$2.03$2.03$2.9760%0.68$67.97
$65.00$60.00Sep 18$1.30$1.30$3.7073%0.35$63.70
$72.00$71.00Sep 25$0.65$0.65$0.3555%1.86$71.35
$63.00$60.00Sep 25$0.76$0.76$2.2477%0.34$62.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $1.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 21Aug 28$1.9082.5%74.2%
$71.00Aug 21Aug 28$1.8778.7%72.7%
$72.00Aug 21Aug 28$1.9879.3%73.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 21Aug 28$1.8982.5%74.2%
$71.00Aug 21Aug 28$1.8178.7%72.7%
$72.00Aug 21Aug 28$1.8979.3%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.41% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 21$1.32$1.14$2.46$69.54$74.463.41%
$73.00Aug 21$0.91$1.69$2.60$70.40$75.603.60%
$71.00Aug 21$1.93$0.71$2.64$68.36$73.643.66%
$74.00Aug 21$0.57$2.38$2.95$71.05$76.954.09%
$70.00Aug 21$2.63$0.43$3.06$66.94$73.064.24%
$75.00Aug 21$0.37$3.10$3.47$71.53$78.474.81%
$69.00Aug 21$3.50$0.24$3.74$65.26$72.745.18%
$76.00Aug 21$0.23$4.03$4.26$71.74$80.265.90%
$68.50Aug 21$4.43$0.18$4.61$63.89$73.116.39%
$68.00Aug 21$4.70$0.13$4.83$63.17$72.836.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.48% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.50Aug 21$0.17$0.18$0.35$68.15$77.35
$76.00$68.50Aug 21$0.23$0.18$0.41$68.09$76.41
$77.00$69.00Aug 21$0.17$0.24$0.41$68.59$77.41
$76.00$69.00Aug 21$0.23$0.24$0.47$68.53$76.47
$75.00$68.50Aug 21$0.37$0.18$0.55$67.95$75.55
$75.00$69.00Aug 21$0.37$0.24$0.61$68.39$75.61
$77.00$70.00Aug 21$0.17$0.43$0.60$69.40$77.60
$76.00$70.00Aug 21$0.23$0.43$0.66$69.34$76.66
$75.00$70.00Aug 21$0.37$0.43$0.80$69.20$75.80
$74.00$68.50Aug 21$0.57$0.18$0.75$67.75$74.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 2.70, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6785/86Oct 2$0.73$0.2735%2.70$66.27$85.73
67/6885/86Oct 2$0.75$0.2533%3.00$67.25$85.75
66/6782/83Sep 4$0.58$0.4249%1.38$66.42$82.58
66/6779/80Sep 4$0.65$0.3541%1.86$66.35$79.65
66/6784/85Oct 2$0.73$0.2733%2.70$66.27$84.73
66/6780/81Sep 4$0.62$0.3844%1.63$66.38$80.62
67/6884/85Oct 2$0.75$0.2531%3.00$67.25$84.75
66/6781/82Sep 4$0.58$0.4247%1.38$66.42$81.58
65/6680/81Sep 11$0.63$0.3741%1.70$65.37$80.63
66/6778/79Sep 4$0.65$0.3538%1.86$66.35$78.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.26$4.7424%18.23
$70.00$75.00$80.00Sep 18$0.58$4.4225%7.62
$75.00$80.00$85.00Sep 18$0.53$4.4722%8.43
$72.00$73.00$74.00Aug 21$0.07$0.9324%13.29
$70.00$71.00$72.00Aug 21$0.09$0.9124%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.61$4.3925%7.20
$65.00$70.00$75.00Sep 18$0.69$4.3126%6.25
$71.00$72.00$73.00Aug 21$0.12$0.8825%7.33
$69.00$70.00$71.00Aug 21$0.09$0.9119%10.11
$72.00$73.00$74.00Aug 21$0.14$0.8624%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.62, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$1.01$3.99
$75.00$80.001:2Sep 18-$1.60$3.40
$73.00$74.001:2Aug 21-$0.23$0.77
$75.00$76.001:2Aug 21-$0.09$0.91
$74.00$75.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.62$4.38
$65.00$60.001:2Sep 18-$0.05$4.95
$65.00$60.001:2Oct 2-$0.43$4.57
$75.00$70.001:2Sep 18-$1.96$3.04
$71.00$70.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.23%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 2$4.500.4110.8%6.23%17.07%49127
$78.00Oct 2$4.850.458.1%6.72%14.78%118
$77.00Oct 2$5.150.476.7%7.13%13.81%364
$75.00Oct 2$5.850.513.9%8.10%12.01%37
$74.00Oct 2$6.300.532.5%8.73%11.25%82
$82.00Oct 2$3.600.3713.6%4.99%18.59%26
$84.00Oct 2$3.200.3416.4%4.43%20.81%213
$73.00Oct 2$6.750.551.1%9.35%10.49%21
$85.00Oct 2$3.050.3217.8%4.23%21.99%244
$86.00Oct 2$2.700.3019.1%3.74%22.89%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,857
Total Puts 47,258
Put/Call Ratio 0.89
Net Difference 5,599

Prior's Put/Call Breakdown

Total Calls 53,894
Total Puts 26,747
Put/Call Ratio 0.50
Net Difference 27,147

Prior 7-Day Put/Call Summary

Total Calls 677,903
Total Puts 318,149
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All