Tour v526
RKLB
ROCKET LAB CORP A
$75.84 -4.19%
$76.04 (+0.26%)🌙
as of 08/19 06:05 PM
(8/19 15:06) ◀
|
Wednesday, August 19, 2026 (6:05pm)
January 2026
|
▶ (8/20 15:06)
◀ 8/19 18:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 87,635
Calls: 58,600 (67%)
Puts: 29,035 (33%)
Prior (08/18) 82,049
Calls: 48,533 (59%)
Puts: 33,516 (41%)
Current vs Prior +6.81%
Calls: +20.74% (Calls)
Puts: -13.37% (Puts)
Prior 7-Day Total 1,054,542
Calls: 689,022 (65%)
Puts: 365,520 (35%)
Prior 7-Day Average 150,648
Calls: 98,431 (65%)
Puts: 52,217 (35%)
Current vs Prior 7-Day Avg -41.83%
Calls: -40.47%
Puts: -44.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $38.37M
Calls: $20.39M (53%)
Puts: $17.98M (47%)
Prior (08/18) $37.59M
Calls: $22.10M (59%)
Puts: $15.48M (41%)
Current vs Prior +2.09%
Calls: -7.74%
Puts: +16.11%
Prior 7-Day Total $341.67M
Calls: $236.49M (69%)
Puts: $105.17M (31%)
Prior 7-Day Average $48.81M
Calls: $33.78M (69%)
Puts: $15.02M (31%)
Current vs Prior 7-Day Avg -21.39%
Calls: -39.64%
Puts: +19.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.50
Prior (08/18) 0.69
Current vs Prior -28.25%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -8.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,127,833
Calls: 655,703 (58%)
Puts: 472,130 (42%)
Prior (08/18) 1,111,699
Calls: 649,326 (58%)
Puts: 462,373 (42%)
Current vs Prior +1.45%
Prior 7-Day Total 7,829,042
Calls: 4,661,777 (60%)
Puts: 3,167,265 (40%)
Prior 7-Day Average 1,118,434
Calls: 665,968 (60%)
Puts: 452,466 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.43% | 10.26%5.43% | 16.92%
Prior 6.75% | 10.61%6.75% | 17.81%
Current vs Prior -19.47% | -3.33%-19.47% | -5.02%
Prior 7-Day Avg 7.88% | 11.99%10.42% | 20.07%
Current vs 7-Day Avg -31.02% | -14.47%-47.87% | -15.71%
Prior 7-Day Eod 6.75% | 10.61%6.75% | 17.81%
Current vs 7-Day Eod -19.47% | -3.33%-19.47% | -5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 5.09%
Calls: 4.26% | 6.05%
Puts: 4.37% | 4.13%
Prior 5.71% | 6.07%
Calls: 7.12% | 8.60%
Puts: 4.31% | 3.55%
Current vs Prior -24.52% | -16.14%
Prior 7-Day Avg 9.89% | 6.61%
Calls: 8.53% | 7.37%
Puts: 11.26% | 5.86%
Current vs 7-Day Avg -56.43% | -23.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (58,600 calls vs 29,035 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 282.022.07$2.052.4%8950.351.0K
$80.00Sep 184.754.95$4.854.1%8240.453.1K
$75.00Sep 186.807.10$6.954.3%4490.56997
$85.00Sep 183.303.45$3.384.4%2500.342.1K
$90.00Sep 182.262.37$2.324.7%1.3K0.263.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.805.95$5.882.6%2150.442.3K
$65.00Sep 181.972.03$2.003.0%5820.204.6K
$80.00Sep 188.709.00$8.853.4%2270.552.3K
$85.00Sep 1811.9012.40$12.154.1%6670.661.5K
$70.00Sep 183.553.70$3.634.1%4050.313.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.100.12$0.1118.2%4.2K0.056.4K
$82.00Aug 210.260.31$0.2917.2%8560.121.2K
$81.00Aug 210.350.42$0.3917.9%5070.16552
$80.00Aug 210.500.56$0.5311.3%3.5K0.213.9K
$78.00Aug 210.941.01$0.987.1%1.1K0.33424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 210.430.52$0.4818.8%3190.18845
$73.00Aug 210.660.74$0.7011.4%1.9K0.25930
$68.00Aug 280.770.86$0.8211.0%2700.16262
$63.00Sep 40.580.68$0.6315.9%600.10120
$65.00Sep 40.860.99$0.9314.0%3190.14378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 2113.5016.75$15.1321.5%1931.0071
$63.50Aug 2110.8514.25$12.5527.1%80.9912
$64.00Aug 2111.6512.40$12.036.2%150.99527
$65.00Aug 219.5512.80$11.1829.1%170.992.3K
$63.00Aug 2111.2514.75$13.0026.9%120.9852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 2110.3014.10$12.2031.1%261.0045
$89.00Aug 2111.3014.65$12.9825.8%141.003
$90.00Aug 2113.2015.90$14.5518.6%521.001.7K
$91.00Aug 2113.3516.70$15.0222.3%31.0039
$87.00Aug 219.3012.65$10.9830.5%140.9432

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 60.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.100.12$0.1118.2%4.2K0.056.4K
$80.00Aug 210.500.56$0.5311.3%3.5K0.213.9K
$90.00Aug 210.040.05$0.0520.0%2.2K0.027.9K
$75.00Aug 212.182.29$2.244.9%2.0K0.593.7K
$90.00Aug 280.410.47$0.4413.6%1.5K0.102.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 113.105.20$4.1550.6%2.0K0.45288
$73.00Aug 210.660.74$0.7011.4%1.9K0.25930
$75.00Aug 211.341.47$1.419.2%1.8K0.413.8K
$70.00Aug 210.170.24$0.2133.3%1.3K0.092.7K
$70.00Aug 281.221.35$1.2910.1%1.0K0.231.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.7%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Oct 282.9%68.6%20.9%2.1K3.7K
$74.00Aug 21Oct 283.3%69.8%19.4%213789
$76.00Aug 21Oct 283.2%71.1%17.1%1.2K256
$73.00Aug 21Oct 282.7%71.0%16.5%156107
$81.00Aug 21Sep 2586.9%75.4%15.3%532594
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Oct 282.9%68.6%20.9%1.8K3.8K
$74.00Aug 21Oct 283.3%69.8%19.4%8901.1K
$76.00Aug 21Oct 283.2%71.1%17.1%7091.2K
$73.00Aug 21Oct 282.7%71.0%16.5%2.0K936
$72.00Aug 21Oct 283.3%72.3%15.3%409847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 5.67, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$73.00Oct 2$2.15$1.85$2.1569%0.86$71.15
$65.00$69.00Oct 2$2.50$1.50$2.5077%0.60$67.50
$70.00$75.00Sep 18$2.70$2.30$2.7069%0.85$72.70
$78.00$80.00Oct 2$0.53$1.47$0.5351%2.77$78.53
$65.00$67.00Sep 4$1.27$0.73$1.2786%0.57$66.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 11$0.15$0.85$0.1570%5.67$85.85
$82.00$81.00Aug 28$0.15$0.85$0.1572%5.67$81.85
$91.00$90.00Aug 21$0.47$0.53$0.47100%1.13$90.53
$83.00$82.00Oct 2$0.18$0.82$0.1858%4.56$82.82
$82.00$81.00Sep 4$0.28$0.72$0.2865%2.57$81.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 6.69, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Sep 25$0.77$0.77$0.2364%3.35$86.77
$82.00$83.00Sep 25$0.78$0.78$0.2257%3.55$82.78
$86.00$87.00Sep 11$0.58$0.58$0.4270%1.38$86.58
$81.00$82.00Sep 11$0.69$0.69$0.3159%2.23$81.69
$90.00$91.00Sep 11$0.48$0.48$0.5278%0.92$90.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Sep 11$0.87$0.87$0.1373%6.69$68.13
$67.00$66.00Sep 25$0.78$0.78$0.2274%3.55$66.22
$70.00$65.00Sep 18$1.63$1.63$3.3769%0.48$68.37
$70.00$69.00Oct 2$0.74$0.74$0.2667%2.85$69.26
$75.00$70.00Sep 18$2.25$2.25$2.7556%0.82$72.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.76, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 21Aug 28$1.7583.3%72.7%
$75.00Aug 21Aug 28$1.8682.9%74.8%
$76.00Aug 21Aug 28$1.7383.2%76.5%
$78.00Aug 21Aug 28$1.7082.8%77.2%
$77.00Aug 21Aug 28$1.8181.3%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 21Aug 28$1.5783.3%72.7%
$75.00Aug 21Aug 28$1.7482.9%74.8%
$76.00Aug 21Aug 28$1.8083.2%76.5%
$78.00Aug 21Aug 28$1.7482.8%77.2%
$77.00Aug 21Aug 28$1.8681.3%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.81% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.24$1.41$3.65$71.35$78.654.81%
$76.00Aug 21$1.77$1.88$3.65$72.35$79.654.81%
$77.00Aug 21$1.30$2.44$3.74$73.26$80.744.93%
$74.00Aug 21$2.85$1.02$3.87$70.13$77.875.10%
$78.00Aug 21$0.98$3.09$4.07$73.93$82.075.37%
$73.00Aug 21$3.55$0.70$4.25$68.75$77.255.60%
$72.00Aug 21$3.93$0.48$4.41$67.59$76.415.81%
$79.00Aug 21$0.73$3.95$4.68$74.32$83.686.17%
$71.00Aug 21$4.75$0.30$5.05$65.95$76.056.66%
$80.00Aug 21$0.53$4.72$5.25$74.75$85.256.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 1.15% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Aug 21$0.39$0.48$0.87$71.13$81.87
$80.00$72.00Aug 21$0.53$0.48$1.01$70.99$81.01
$81.00$73.00Aug 21$0.39$0.70$1.09$71.91$82.09
$80.00$73.00Aug 21$0.53$0.70$1.23$71.77$81.23
$79.00$72.00Aug 21$0.73$0.48$1.21$70.79$80.21
$79.00$73.00Aug 21$0.73$0.70$1.43$71.57$80.43
$81.00$74.00Aug 21$0.39$1.02$1.41$72.59$82.41
$78.00$72.00Aug 21$0.98$0.48$1.46$70.54$79.46
$80.00$74.00Aug 21$0.53$1.02$1.55$72.45$81.55
$78.00$73.00Aug 21$0.98$0.70$1.68$71.32$79.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 5.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6690/91Sep 11$0.85$0.1558%5.67$65.15$90.85
64/6586/87Sep 11$0.85$0.1554%5.67$64.15$86.85
64/6590/91Sep 11$0.75$0.2561%3.00$64.25$90.75
69/7090/91Sep 11$0.87$0.1348%6.69$69.13$90.87
70/7190/91Sep 11$0.87$0.1345%6.69$70.13$90.87
61/6285/86Sep 4$0.64$0.3664%1.78$61.36$85.64
65/6689/90Sep 11$0.68$0.3256%2.12$65.32$89.68
68/6985/86Sep 4$0.76$0.2448%3.17$68.24$85.76
65/6684/85Sep 11$0.76$0.2447%3.17$65.24$84.76
71/7285/86Aug 28$0.72$0.2850%2.57$71.28$85.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.41$4.5919%11.20
$70.00$75.00$80.00Sep 18$0.60$4.4024%7.33
$78.00$79.00$80.00Aug 21$0.05$0.9513%19.00
$77.00$78.00$79.00Aug 21$0.07$0.9315%13.29
$73.00$74.00$75.00Aug 21$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.33$4.6722%14.15
$65.00$70.00$75.00Sep 18$0.62$4.3824%7.06
$73.00$74.00$75.00Aug 21$0.07$0.9316%13.29
$74.00$75.00$76.00Aug 21$0.08$0.9217%11.50
$75.00$76.00$77.00Aug 21$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.37, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$1.26$3.74
$80.00$85.001:2Sep 18-$1.91$3.09
$84.00$85.001:2Aug 21-$0.06$0.94
$83.00$84.001:2Aug 21-$0.10$0.90
$87.00$88.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.37$4.63
$75.00$70.001:2Sep 18-$1.38$3.62
$72.00$71.001:2Aug 21-$0.12$0.88
$70.00$69.001:2Aug 21-$0.07$0.93
$65.00$64.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.11%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 2$6.150.485.5%8.11%13.59%25123
$90.00Oct 2$3.500.3218.7%4.61%23.29%518
$82.00Oct 2$4.950.448.1%6.53%14.65%46
$80.00Sep 25$5.300.475.5%6.99%12.47%75146
$82.00Sep 25$4.500.438.1%5.93%14.06%21185
$86.00Sep 25$3.500.3613.4%4.61%18.01%2127
$78.00Sep 25$6.000.522.9%7.91%10.76%563
$76.00Sep 25$6.900.550.2%9.10%9.31%53
$85.00Sep 25$3.600.3712.1%4.75%16.82%55253
$84.00Oct 2$3.700.4010.8%4.88%15.64%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,600
Total Puts 29,035
Put/Call Ratio 0.50
Net Difference 29,565

Prior's Put/Call Breakdown

Total Calls 48,533
Total Puts 33,516
Put/Call Ratio 0.69
Net Difference 15,017

Prior 7-Day Put/Call Summary

Total Calls 689,022
Total Puts 365,520
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All