Tour v525
RKLB
ROCKET LAB CORP A
$75.93 -4.08%
(8/18 18:05) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:05)
◀ 8/19 15:06 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 80,641
Calls: 53,894 (67%)
Puts: 26,747 (33%)
Prior (08/18) 73,428
Calls: 42,601 (58%)
Puts: 30,827 (42%)
Current vs Prior +9.82%
Calls: +26.51% (Calls)
Puts: -13.24% (Puts)
Prior 7-Day Total 1,030,729
Calls: 711,399 (69%)
Puts: 319,330 (31%)
Prior 7-Day Average 147,247
Calls: 101,628 (69%)
Puts: 45,618 (31%)
Current vs Prior 7-Day Avg -45.23%
Calls: -46.97%
Puts: -41.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $36.37M
Calls: $19.11M (53%)
Puts: $17.26M (47%)
Prior (08/18) $32.35M
Calls: $18.52M (57%)
Puts: $13.82M (43%)
Current vs Prior +12.45%
Calls: +3.18%
Puts: +24.86%
Prior 7-Day Total $332.29M
Calls: $243.15M (73%)
Puts: $89.15M (27%)
Prior 7-Day Average $47.47M
Calls: $34.74M (73%)
Puts: $12.74M (27%)
Current vs Prior 7-Day Avg -23.38%
Calls: -44.98%
Puts: +35.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.50
Prior (08/18) 0.72
Current vs Prior -31.42%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +7.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 1,127,833
Calls: 655,703 (58%)
Puts: 472,130 (42%)
Prior (08/18) 1,111,699
Calls: 649,326 (58%)
Puts: 462,373 (42%)
Current vs Prior +1.45%
Prior 7-Day Total 8,022,488
Calls: 4,784,497 (60%)
Puts: 3,237,991 (40%)
Prior 7-Day Average 1,146,069
Calls: 683,499 (60%)
Puts: 462,570 (40%)
Current vs Prior 7-Day Avg -1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.51% | 10.22%5.51% | 17.03%
Prior 1.61% | 8.55%8.55% | 18.68%
Current vs Prior +242.65% | +19.56%-35.60% | -8.82%
Prior 7-Day Avg 7.45% | 13.39%14.23% | 23.20%
Current vs 7-Day Avg -26.11% | -23.70%-61.31% | -26.59%
Prior 7-Day Eod 1.61% | 8.55%6.75% | 17.81%
Current vs 7-Day Eod +242.65% | +19.56%-18.39% | -4.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 5.09%
Calls: 4.26% | 6.05%
Puts: 4.37% | 4.13%
Prior 22.81% | 7.25%
Calls: 18.18% | 9.92%
Puts: 27.45% | 4.57%
Current vs Prior -81.10% | -29.79%
Prior 7-Day Avg 9.19% | 6.71%
Calls: 7.60% | 7.02%
Puts: 10.79% | 6.40%
Current vs 7-Day Avg -53.09% | -24.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (53,894 calls vs 26,747 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.403.50$3.452.9%2390.352.1K
$78.00Aug 211.011.05$1.033.9%9860.34424
$70.00Sep 189.6010.00$9.804.1%680.691.7K
$75.00Sep 186.957.25$7.104.2%4440.57997
$75.00Aug 212.302.40$2.354.3%2.0K0.603.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1812.0512.30$12.182.1%6650.651.5K
$80.00Sep 188.658.85$8.752.3%2250.552.3K
$75.00Sep 185.755.90$5.832.6%2040.432.3K
$77.00Aug 212.342.43$2.383.8%1880.581.3K
$90.00Aug 2113.7514.30$14.033.9%511.001.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.67, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.150.17$0.1612.5%6140.071.3K
$82.00Aug 210.270.31$0.2913.8%6380.121.2K
$81.00Aug 210.370.45$0.4119.5%4320.17552
$80.00Aug 210.530.58$0.559.1%3.3K0.213.9K
$79.00Aug 210.730.78$0.766.6%5870.27522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 210.430.50$0.4714.9%2630.18845
$73.00Aug 210.650.73$0.6911.6%1.8K0.24930
$74.00Aug 210.961.00$0.984.1%6180.321.1K
$67.00Aug 280.570.69$0.6319.0%1810.13102
$68.00Aug 280.730.86$0.8016.2%2660.16262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 2114.5516.15$15.3510.4%1450.9971
$62.00Aug 2113.6015.20$14.4011.1%1470.99132
$63.00Aug 2112.4014.05$13.2312.5%120.9952
$63.50Aug 2112.0013.65$12.8312.9%80.9912
$64.00Aug 2111.4012.75$12.0811.2%30.99527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 2110.1511.75$10.9514.6%131.0032
$88.00Aug 2111.2512.60$11.9311.3%221.0045
$89.00Aug 2111.9513.80$12.8814.4%101.003
$90.00Aug 2113.7514.30$14.033.9%511.001.7K
$91.00Aug 2113.9015.90$14.9013.4%31.0039

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 56.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.100.13$0.1225.0%4.1K0.056.4K
$80.00Aug 210.530.58$0.559.1%3.3K0.213.9K
$90.00Aug 210.040.05$0.0520.0%2.1K0.027.9K
$75.00Aug 212.302.40$2.354.3%2.0K0.603.7K
$90.00Aug 280.450.50$0.4810.4%1.4K0.112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 114.955.20$5.084.9%2.0K0.43288
$73.00Aug 210.650.73$0.6911.6%1.8K0.24930
$75.00Aug 211.321.38$1.354.4%1.7K0.403.8K
$70.00Aug 210.170.24$0.2133.3%1.3K0.092.7K
$80.00Aug 214.504.70$4.604.3%1.0K0.795.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 6.6%, max 9.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 21Sep 2581.2%74.1%9.6%290276
$81.00Aug 21Sep 2585.3%78.7%8.3%457594
$75.00Aug 21Oct 279.6%74.0%7.6%2.0K3.7K
$73.00Aug 21Oct 280.9%75.4%7.3%156107
$76.00Aug 21Oct 280.5%75.1%7.2%1.1K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 21Oct 285.3%77.7%9.9%65481
$72.00Aug 21Oct 281.2%74.4%9.2%320847
$75.00Aug 21Oct 279.6%74.0%7.6%1.8K3.8K
$73.00Aug 21Oct 280.9%75.4%7.3%1.8K936
$76.00Aug 21Oct 280.5%75.1%7.2%6821.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.97, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$73.00Oct 2$2.03$1.97$2.0370%0.97$71.03
$70.00$75.00Sep 18$2.70$2.30$2.7069%0.85$72.70
$64.00$65.00Sep 4$0.42$0.58$0.4288%1.38$64.42
$75.00$80.00Sep 18$2.13$2.87$2.1357%1.35$77.13
$80.00$85.00Sep 18$1.52$3.48$1.5245%2.29$81.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Oct 2$0.18$0.82$0.1855%4.56$81.82
$84.00$83.00Aug 21$0.55$0.45$0.5592%0.82$83.45
$80.00$79.00Oct 2$0.37$0.63$0.3752%1.70$79.63
$90.00$88.00Sep 25$1.30$0.70$1.3071%0.54$88.70
$82.00$81.00Aug 28$0.65$0.35$0.6571%0.54$81.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.82, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 25$0.51$0.51$0.4968%1.04$89.51
$87.00$88.00Oct 2$0.42$0.42$0.5864%0.72$87.42
$86.00$87.00Oct 2$0.43$0.43$0.5762%0.75$86.43
$90.00$91.00Aug 28$0.14$0.14$0.8689%0.16$90.14
$76.00$77.00Sep 11$0.52$0.52$0.4846%1.08$76.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.25$2.25$2.7557%0.82$72.75
$70.00$65.00Sep 18$1.53$1.53$3.4769%0.44$68.47
$69.00$65.00Oct 2$1.35$1.35$2.6570%0.51$67.65
$66.00$65.00Sep 25$0.42$0.42$0.5876%0.72$65.58
$73.00$72.00Oct 2$0.57$0.57$0.4362%1.33$72.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.76, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 21Aug 28$1.7381.9%76.4%
$76.00Aug 21Aug 28$1.8480.5%75.3%
$74.00Aug 21Aug 28$1.7180.0%75.5%
$75.00Aug 21Aug 28$1.7879.6%75.4%
$77.00Aug 21Aug 28$1.8380.2%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 21Aug 28$1.6881.9%76.4%
$76.00Aug 21Aug 28$1.8080.5%75.3%
$74.00Aug 21Aug 28$1.6780.0%75.5%
$75.00Aug 21Aug 28$1.7879.6%75.4%
$77.00Aug 21Aug 28$1.7780.2%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.79% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 21$1.81$1.83$3.64$72.36$79.644.79%
$75.00Aug 21$2.35$1.35$3.70$71.30$78.704.87%
$77.00Aug 21$1.37$2.38$3.75$73.25$80.754.94%
$74.00Aug 21$2.97$0.98$3.95$70.05$77.955.20%
$78.00Aug 21$1.03$3.07$4.10$73.90$82.105.40%
$73.00Aug 21$3.65$0.69$4.34$68.66$77.345.72%
$79.00Aug 21$0.76$3.80$4.56$74.44$83.566.01%
$72.00Aug 21$4.45$0.47$4.92$67.08$76.926.48%
$80.00Aug 21$0.55$4.60$5.15$74.85$85.156.78%
$71.00Aug 21$5.32$0.31$5.63$65.37$76.637.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 1.16% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Aug 21$0.41$0.47$0.88$71.12$81.88
$80.00$72.00Aug 21$0.55$0.47$1.02$70.98$81.02
$81.00$73.00Aug 21$0.41$0.69$1.10$71.90$82.10
$80.00$73.00Aug 21$0.55$0.69$1.24$71.76$81.24
$79.00$72.00Aug 21$0.76$0.47$1.23$70.77$80.23
$79.00$73.00Aug 21$0.76$0.69$1.45$71.55$80.45
$81.00$74.00Aug 21$0.41$0.98$1.39$72.61$82.39
$80.00$74.00Aug 21$0.55$0.98$1.53$72.47$81.53
$78.00$72.00Aug 21$1.03$0.47$1.50$70.50$79.50
$79.00$74.00Aug 21$0.76$0.98$1.74$72.26$80.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.70, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6784/85Sep 11$0.63$0.3744%1.70$66.37$84.63
70/7189/90Oct 2$0.75$0.2532%3.00$70.25$89.75
69/7084/85Sep 11$0.70$0.3037%2.33$69.30$84.70
63/6484/85Sep 11$0.52$0.4851%1.08$63.48$84.52
61/6284/85Sep 4$0.41$0.5962%0.69$61.59$84.41
68/6984/85Sep 11$0.63$0.3739%1.70$68.37$84.63
61/6283/84Sep 4$0.43$0.5759%0.75$61.57$83.43
61/6282/83Sep 4$0.45$0.5557%0.82$61.55$82.45
61/6285/86Sep 4$0.37$0.6364%0.59$61.63$85.37
64/6584/85Sep 11$0.52$0.4849%1.08$64.48$84.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.57$4.4324%7.77
$80.00$85.00$90.00Sep 18$0.43$4.5719%10.63
$73.00$74.00$75.00Aug 21$0.06$0.9416%15.67
$75.00$80.00$85.00Sep 18$0.61$4.3922%7.20
$74.00$75.00$76.00Aug 21$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.51$4.4922%8.80
$80.00$85.00$90.00Sep 18$0.47$4.5319%9.64
$75.00$76.00$77.00Aug 21$0.07$0.9317%13.29
$70.00$75.00$80.00Sep 18$0.67$4.3324%6.46
$73.00$74.00$75.00Aug 21$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.52, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$1.27$3.73
$80.00$85.001:2Sep 18-$1.93$3.07
$83.00$84.001:2Aug 21-$0.09$0.91
$84.00$85.001:2Aug 21-$0.08$0.92
$85.00$86.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.52$4.48
$75.00$70.001:2Sep 18-$1.33$3.67
$70.00$69.001:2Aug 21-$0.05$0.95
$62.00$61.001:2Aug 21$0.00$1.00
$72.00$71.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 7.24%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Oct 2$5.500.458.0%7.24%15.24%46
$85.00Oct 2$4.600.4011.9%6.06%18.00%1135
$86.00Oct 2$4.350.3813.3%5.73%18.99%311
$80.00Oct 2$6.150.495.4%8.10%13.46%25123
$78.00Oct 2$7.000.522.7%9.22%11.95%117
$84.00Oct 2$4.750.4110.6%6.26%16.88%--13
$90.00Oct 2$3.450.3218.5%4.54%23.07%418
$77.00Oct 2$7.350.541.4%9.68%11.09%2341
$89.00Oct 2$3.450.3417.2%4.54%21.76%51
$76.00Oct 2$7.800.560.1%10.27%10.36%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,894
Total Puts 26,747
Put/Call Ratio 0.50
Net Difference 27,147

Prior's Put/Call Breakdown

Total Calls 42,601
Total Puts 30,827
Put/Call Ratio 0.72
Net Difference 11,774

Prior 7-Day Put/Call Summary

Total Calls 711,399
Total Puts 319,330
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All