Tour v509
RKLB
ROCKET LAB CORP A
$79.16 -3.56%
$79.15 (-0.01%)🌙
as of 08/18 06:05 PM
(8/18 15:07) ◀
|
Tuesday, August 18, 2026 (6:05pm)
January 2026
|
▶ (8/19 15:06)
◀ 8/18 18:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 82,049
Calls: 48,533 (59%)
Puts: 33,516 (41%)
Prior (08/17) 115,177
Calls: 76,424 (66%)
Puts: 38,753 (34%)
Current vs Prior -28.76%
Calls: -36.50% (Calls)
Puts: -13.51% (Puts)
Prior 7-Day Total 1,231,260
Calls: 816,868 (66%)
Puts: 414,392 (34%)
Prior 7-Day Average 175,894
Calls: 116,695 (66%)
Puts: 59,198 (34%)
Current vs Prior 7-Day Avg -53.35%
Calls: -58.41%
Puts: -43.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $37.59M
Calls: $22.10M (59%)
Puts: $15.48M (41%)
Prior (08/17) $37.43M
Calls: $24.53M (66%)
Puts: $12.91M (34%)
Current vs Prior +0.41%
Calls: -9.89%
Puts: +19.97%
Prior 7-Day Total $395.58M
Calls: $290.19M (73%)
Puts: $105.39M (27%)
Prior 7-Day Average $56.51M
Calls: $41.46M (73%)
Puts: $15.06M (27%)
Current vs Prior 7-Day Avg -33.49%
Calls: -46.69%
Puts: +2.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.69
Prior (08/17) 0.51
Current vs Prior +36.19%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +35.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,111,699
Calls: 649,326 (58%)
Puts: 462,373 (42%)
Prior (08/17) 1,083,273
Calls: 634,066 (59%)
Puts: 449,207 (41%)
Current vs Prior +2.62%
Prior 7-Day Total 7,868,989
Calls: 4,710,477 (60%)
Puts: 3,158,512 (40%)
Prior 7-Day Average 1,124,141
Calls: 672,925 (60%)
Puts: 451,216 (40%)
Current vs Prior 7-Day Avg -1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.75% | 10.61%6.75% | 17.81%
Prior 7.76% | 11.67%7.76% | 18.36%
Current vs Prior -13.08% | -9.08%-13.08% | -2.99%
Prior 7-Day Avg 9.00% | 12.92%11.90% | 21.30%
Current vs 7-Day Avg -25.01% | -17.86%-43.30% | -16.36%
Prior 7-Day Eod 7.76% | 11.67%7.76% | 18.36%
Current vs 7-Day Eod -13.08% | -9.08%-13.08% | -2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 6.07%
Calls: 7.12% | 8.60%
Puts: 4.31% | 3.55%
Prior 22.81% | 7.25%
Calls: 18.18% | 9.92%
Puts: 27.45% | 4.57%
Current vs Prior -74.97% | -16.28%
Prior 7-Day Avg 10.67% | 6.46%
Calls: 8.35% | 6.96%
Puts: 12.99% | 5.97%
Current vs 7-Day Avg -46.46% | -6.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.002.10$2.054.9%2.4K0.463.6K
$80.00Aug 283.603.85$3.736.7%2380.49953
$77.00Aug 213.453.70$3.587.0%1030.66346
$92.00Aug 210.120.13$0.137.7%4540.051.7K
$75.00Aug 214.855.25$5.057.9%6890.783.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 114.304.45$4.383.4%220.37195
$70.00Sep 182.792.95$2.875.6%2840.253.3K
$80.00Aug 212.752.91$2.835.7%1.3K0.545.6K
$80.00Aug 284.304.60$4.456.7%1710.51694
$75.00Aug 282.112.26$2.186.9%2060.32709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 210.120.13$0.137.7%4540.051.7K
$88.00Aug 210.300.35$0.3215.6%1.1K0.112.1K
$86.00Aug 210.510.57$0.5411.1%5470.161.0K
$85.00Aug 210.650.76$0.7115.5%3.7K0.206.4K
$84.00Aug 210.780.90$0.8414.3%6470.241.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.520.60$0.5614.3%2610.17937
$75.00Aug 210.740.86$0.8015.0%9090.223.6K
$70.00Aug 280.770.87$0.8212.2%2260.15941

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 2813.5017.05$15.2823.2%--1.0043
$64.00Aug 2113.3015.75$14.5316.9%10.99527
$65.00Aug 2112.3016.00$14.1526.1%270.992.3K
$66.50Aug 2110.8014.55$12.6829.6%--0.9920
$66.00Aug 2111.3015.05$13.1828.5%180.99105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 2111.1014.85$12.9828.9%10.931
$90.00Aug 219.7012.90$11.3028.3%850.921.8K
$91.00Aug 2110.1013.90$12.0031.7%20.9238
$88.00Aug 217.3010.40$8.8535.0%340.8945
$87.00Aug 216.5010.00$8.2542.4%410.8744

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 48.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.650.76$0.7115.5%3.7K0.206.4K
$90.00Aug 210.170.23$0.2030.0%3.6K0.078.2K
$80.00Aug 212.002.10$2.054.9%2.4K0.463.6K
$88.00Aug 210.300.35$0.3215.6%1.1K0.112.1K
$90.00Aug 280.991.12$1.0612.3%1.0K0.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.756.75$6.2516.0%2.9K0.802.3K
$80.00Aug 212.752.91$2.835.7%1.3K0.545.6K
$78.00Aug 211.711.87$1.798.9%1.1K0.41962
$76.00Sep 255.406.90$6.1524.4%1.1K0.3946
$77.00Aug 211.291.47$1.3813.0%9170.341.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 11.3%, max 20.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 21Oct 290.8%75.2%20.6%5561.0K
$85.00Aug 21Oct 290.9%77.8%16.8%3.8K6.4K
$78.00Aug 21Oct 283.2%71.3%16.6%204414
$82.00Aug 21Oct 286.8%76.1%14.0%8581.0K
$74.00Aug 21Oct 283.1%73.8%12.6%87757
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 21Oct 290.8%75.2%20.6%647
$85.00Aug 21Oct 290.9%77.8%16.8%2.9K2.3K
$78.00Aug 21Oct 283.2%71.3%16.6%1.2K991
$82.00Aug 21Oct 286.8%76.1%14.0%67914
$74.00Aug 21Oct 283.1%73.8%12.6%270950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.85, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$2.70$2.30$2.7075%0.85$72.70
$69.00$74.00Oct 2$2.87$2.13$2.8776%0.74$71.87
$69.00$70.00Aug 21$0.33$0.67$0.3396%2.03$69.33
$64.00$65.00Aug 21$0.38$0.62$0.3899%1.63$64.38
$74.00$75.00Aug 21$0.18$0.82$0.1883%4.56$74.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Sep 25$0.13$0.87$0.1354%6.69$83.87
$88.00$87.00Aug 21$0.60$0.40$0.6089%0.67$87.40
$90.00$89.00Sep 4$0.47$0.53$0.4774%1.13$89.53
$83.00$82.00Oct 2$0.25$0.75$0.2551%3.00$82.75
$85.00$84.00Oct 2$0.30$0.70$0.3055%2.33$84.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 6.69, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Sep 25$0.83$0.83$0.1760%4.88$88.83
$86.00$87.00Sep 11$0.80$0.80$0.2060%4.00$86.80
$91.00$92.00Aug 28$0.55$0.55$0.4581%1.22$91.55
$92.00$93.00Sep 25$0.68$0.68$0.3268%2.12$92.68
$88.00$89.00Sep 4$0.65$0.65$0.3569%1.86$88.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Sep 25$0.87$0.87$0.1371%6.69$70.13
$70.00$69.00Oct 2$0.85$0.85$0.1573%5.67$69.15
$73.00$72.00Oct 2$0.80$0.80$0.2067%4.00$72.20
$77.00$76.00Aug 28$0.86$0.86$0.1460%6.14$76.14
$78.00$77.00Sep 11$0.85$0.85$0.1557%5.67$77.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.55, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 21Aug 28$1.1386.8%71.9%
$78.00Aug 21Aug 28$1.5183.2%72.1%
$79.00Aug 21Aug 28$1.4484.7%75.1%
$80.00Aug 21Aug 28$1.6885.8%80.9%
$77.00Aug 21Aug 28$1.2782.9%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 21Aug 28$0.8786.8%71.9%
$78.00Aug 21Aug 28$1.4783.2%72.1%
$79.00Aug 21Aug 28$1.6384.7%75.1%
$80.00Aug 21Aug 28$1.6285.8%80.9%
$77.00Aug 21Aug 28$1.8682.9%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 6.08% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 21$2.51$2.30$4.81$74.19$83.816.08%
$78.00Aug 21$3.04$1.79$4.83$73.17$82.836.10%
$80.00Aug 21$2.05$2.83$4.88$75.12$84.886.16%
$77.00Aug 21$3.58$1.38$4.96$72.04$81.966.27%
$81.00Aug 21$1.66$3.40$5.06$75.94$86.066.39%
$76.00Aug 21$4.35$1.04$5.39$70.61$81.396.81%
$82.00Aug 21$1.34$4.08$5.42$76.58$87.426.85%
$74.00Aug 21$5.23$0.56$5.79$68.21$79.797.31%
$75.00Aug 21$5.05$0.80$5.85$69.15$80.857.39%
$83.00Aug 21$1.06$4.95$6.01$76.99$89.017.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 2.07% of stock, avg 11.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Aug 21$0.84$0.80$1.64$73.36$85.64
$84.00$76.00Aug 21$0.84$1.04$1.88$74.12$85.88
$83.00$75.00Aug 21$1.06$0.80$1.86$73.14$84.86
$83.00$76.00Aug 21$1.06$1.04$2.10$73.90$85.10
$82.00$75.00Aug 21$1.34$0.80$2.14$72.86$84.14
$84.00$77.00Aug 21$0.84$1.38$2.22$74.78$86.22
$82.00$76.00Aug 21$1.34$1.04$2.38$73.62$84.38
$83.00$77.00Aug 21$1.06$1.38$2.44$74.56$85.44
$82.00$77.00Aug 21$1.34$1.38$2.72$74.28$84.72
$81.00$75.00Aug 21$1.66$0.80$2.46$72.54$83.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.88, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6791/92Aug 28$0.83$0.1771%4.88$66.17$91.83
71/7291/92Aug 28$0.90$0.1060%9.00$71.10$91.90
66/6792/93Sep 4$0.88$0.1261%7.33$66.12$92.88
68/6991/92Aug 28$0.75$0.2567%3.00$68.25$91.75
68/6988/89Sep 4$0.90$0.1052%9.00$68.10$88.90
64/6591/92Aug 28$0.65$0.3575%1.86$64.35$91.65
68/6992/93Sep 11$0.87$0.1353%6.69$68.13$92.87
66/6790/91Sep 4$0.80$0.2060%4.00$66.20$90.80
68/6990/91Sep 11$0.87$0.1351%6.69$68.13$90.87
70/7190/91Sep 4$0.87$0.1351%6.69$70.13$90.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.29$4.7120%16.24
$78.00$79.00$80.00Aug 21$0.07$0.9313%13.29
$79.00$80.00$81.00Aug 21$0.07$0.9313%13.29
$80.00$81.00$82.00Aug 21$0.07$0.9312%13.29
$82.00$83.00$84.00Aug 21$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.15$4.8522%32.33
$80.00$85.00$90.00Sep 18$0.53$4.4720%8.43
$76.00$77.00$78.00Aug 21$0.07$0.9313%13.29
$65.00$70.00$75.00Sep 18$0.58$4.4221%7.62
$77.00$78.00$79.00Aug 21$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.27, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$92.001:2Aug 28-$0.07$0.93
$91.00$92.001:2Aug 21-$0.05$0.95
$89.00$90.001:2Aug 21-$0.13$0.87
$86.00$87.001:2Aug 21-$0.24$0.76
$85.00$90.001:2Sep 18-$1.92$3.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.27$4.73
$75.00$70.001:2Sep 18-$0.99$4.01
$80.00$75.001:2Sep 18-$2.05$2.95
$72.00$71.001:2Aug 21-$0.09$0.91
$65.00$64.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 9.47%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 2$7.500.551.1%9.47%10.54%9844
$83.00Sep 25$6.000.484.8%7.58%12.43%98124
$84.00Oct 2$5.400.486.1%6.82%12.94%211
$87.00Oct 2$4.350.429.9%5.50%15.40%632
$90.00Sep 25$3.850.3513.7%4.86%18.56%40480
$85.00Oct 2$5.000.457.4%6.32%13.69%4016
$81.00Oct 2$6.600.532.3%8.34%10.66%26
$83.00Oct 2$5.650.494.8%7.14%11.99%25
$88.00Oct 2$4.000.4011.2%5.05%16.22%--12
$90.00Oct 2$3.450.3713.7%4.36%18.05%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,533
Total Puts 33,516
Put/Call Ratio 0.69
Net Difference 15,017

Prior's Put/Call Breakdown

Total Calls 76,424
Total Puts 38,753
Put/Call Ratio 0.51
Net Difference 37,671

Prior 7-Day Put/Call Summary

Total Calls 816,868
Total Puts 414,392
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All