Tour v509
RKLB
ROCKET LAB CORP A
$79.77 -2.82%
(8/17 18:05) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:05)
◀ 8/18 15:07 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 73,428
Calls: 42,601 (58%)
Puts: 30,827 (42%)
Prior (08/14) 104,838
Calls: 69,210 (66%)
Puts: 35,628 (34%)
Current vs Prior -29.96%
Calls: -38.45% (Calls)
Puts: -13.48% (Puts)
Prior 7-Day Total 1,066,308
Calls: 747,928 (70%)
Puts: 318,380 (30%)
Prior 7-Day Average 152,329
Calls: 106,846 (70%)
Puts: 45,482 (30%)
Current vs Prior 7-Day Avg -51.80%
Calls: -60.13%
Puts: -32.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $32.35M
Calls: $18.52M (57%)
Puts: $13.82M (43%)
Prior (08/14) $23.82M
Calls: $17.58M (74%)
Puts: $6.24M (26%)
Current vs Prior +35.76%
Calls: +5.35%
Puts: +121.43%
Prior 7-Day Total $365.53M
Calls: $269.65M (74%)
Puts: $95.87M (26%)
Prior 7-Day Average $52.22M
Calls: $38.52M (74%)
Puts: $13.70M (26%)
Current vs Prior 7-Day Avg -38.06%
Calls: -51.92%
Puts: +0.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.72
Prior (08/14) 0.51
Current vs Prior +40.57%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +65.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 1,111,699
Calls: 649,326 (58%)
Puts: 462,373 (42%)
Prior (08/14) 1,212,046
Calls: 718,059 (59%)
Puts: 493,987 (41%)
Current vs Prior -8.28%
Prior 7-Day Total 7,854,237
Calls: 4,692,786 (60%)
Puts: 3,161,451 (40%)
Prior 7-Day Average 1,122,033
Calls: 670,398 (60%)
Puts: 451,635 (40%)
Current vs Prior 7-Day Avg -0.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.72% | 11.12%6.72% | 17.96%
Prior 4.34% | 9.88%9.88% | 19.65%
Current vs Prior +54.77% | +12.56%-31.98% | -8.57%
Prior 7-Day Avg 8.52% | 14.64%15.91% | 24.53%
Current vs 7-Day Avg -21.13% | -24.03%-57.78% | -26.76%
Prior 7-Day Eod 4.34% | 9.88%7.76% | 18.36%
Current vs 7-Day Eod +54.77% | +12.56%-13.42% | -2.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 6.07%
Calls: 7.12% | 8.60%
Puts: 4.31% | 3.55%
Prior 6.59% | 8.75%
Calls: 7.10% | 9.14%
Puts: 6.09% | 8.37%
Current vs Prior -13.35% | -30.63%
Prior 7-Day Avg 6.84% | 6.85%
Calls: 5.45% | 6.18%
Puts: 8.24% | 7.53%
Current vs 7-Day Avg -16.54% | -11.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 284.004.15$4.083.7%2240.52953
$80.00Aug 212.302.40$2.354.3%2.3K0.503.6K
$80.00Sep 187.057.40$7.234.8%3160.543.1K
$84.00Aug 210.961.01$0.995.1%6320.271.1K
$75.00Sep 189.5510.05$9.805.1%490.66996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1810.0010.30$10.153.0%440.561.5K
$80.00Aug 284.154.30$4.223.6%1520.48694
$84.00Aug 286.556.80$6.683.7%90.63184
$90.00Sep 1813.3513.90$13.634.0%250.661.9K
$80.00Sep 186.957.25$7.104.2%1030.462.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.230.25$0.248.3%3.1K0.088.2K
$86.00Aug 210.570.68$0.6317.5%4740.181.0K
$85.00Aug 210.740.84$0.7912.7%3.4K0.226.4K
$84.00Aug 210.961.01$0.995.1%6320.271.1K
$94.00Aug 280.610.73$0.6717.9%590.13364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 210.240.29$0.2718.5%2150.09815
$73.00Aug 210.350.40$0.3813.2%1340.12872
$74.00Aug 210.470.57$0.5219.2%2470.16937
$75.00Aug 210.660.75$0.7112.7%8300.203.6K
$76.00Aug 210.920.99$0.967.3%6730.251.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 2114.9516.25$15.608.3%11.00527
$65.00Aug 2114.0015.65$14.8311.1%91.002.3K
$66.00Aug 2112.9514.90$13.9314.0%--1.00105
$66.50Aug 2112.4514.45$13.4514.9%--1.0020
$67.00Aug 2112.1013.55$12.8311.3%671.00203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.0016.10$15.557.1%1090.971.1K
$92.00Aug 2111.4013.30$12.3515.4%10.951
$91.00Aug 2110.6012.45$11.5216.1%20.9338
$90.00Aug 2110.1010.70$10.405.8%700.921.8K
$95.00Aug 2815.0516.85$15.9511.3%60.8935

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 45.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.740.84$0.7912.7%3.4K0.226.4K
$90.00Aug 210.230.25$0.248.3%3.1K0.088.2K
$80.00Aug 212.302.40$2.354.3%2.3K0.503.6K
$88.00Aug 210.350.43$0.3920.5%1.0K0.122.1K
$90.00Aug 281.101.23$1.1711.1%9680.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.756.15$5.956.7%2.9K0.782.3K
$78.00Aug 211.541.68$1.618.7%1.1K0.37962
$76.00Sep 255.506.20$5.8512.0%1.0K0.3746
$80.00Aug 212.502.61$2.554.3%9820.505.6K
$77.00Aug 211.181.31$1.2510.4%8850.311.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 8.7%, max 12.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 21Sep 1188.7%78.9%12.4%444748
$85.00Aug 21Oct 287.1%77.6%12.3%3.4K6.4K
$80.00Aug 21Oct 284.6%76.2%11.1%2.4K3.6K
$75.00Aug 21Oct 283.8%75.9%10.5%6593.7K
$86.00Aug 21Oct 288.0%79.9%10.1%4751.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 21Sep 1188.7%78.9%12.4%4176
$85.00Aug 21Sep 2587.1%78.1%11.5%2.9K2.4K
$80.00Aug 21Oct 284.6%76.2%11.1%1.0K5.6K
$86.00Aug 21Sep 2588.0%79.5%10.6%458
$75.00Aug 21Oct 283.8%75.9%10.5%8443.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.71, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$2.93$2.07$2.9376%0.71$72.93
$69.00$74.00Oct 2$3.10$1.90$3.1076%0.61$72.10
$75.00$80.00Sep 18$2.57$2.43$2.5766%0.95$77.57
$72.00$73.00Sep 25$0.28$0.72$0.2871%2.57$72.28
$73.00$74.00Aug 28$0.35$0.65$0.3577%1.86$73.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Sep 4$0.42$0.58$0.4272%1.38$89.58
$90.00$89.00Aug 28$0.57$0.43$0.5780%0.75$89.43
$83.00$82.00Oct 2$0.32$0.68$0.3250%2.12$82.68
$82.00$81.00Sep 25$0.33$0.67$0.3349%2.03$81.67
$89.00$88.00Aug 28$0.65$0.35$0.6577%0.54$88.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.35, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Sep 25$0.73$0.73$0.2747%2.70$81.73
$84.00$85.00Sep 25$0.65$0.65$0.3552%1.86$84.65
$89.00$90.00Sep 25$0.50$0.50$0.5061%1.00$89.50
$84.00$85.00Oct 2$0.55$0.55$0.4551%1.22$84.55
$93.00$95.00Oct 2$0.68$0.68$1.3265%0.52$93.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.29$1.29$3.7176%0.35$68.71
$75.00$70.00Sep 18$1.80$1.80$3.2065%0.56$73.20
$69.00$65.00Oct 2$1.21$1.21$2.7975%0.43$67.79
$72.00$70.00Oct 2$0.82$0.82$1.1870%0.69$71.18
$73.00$72.00Sep 25$0.55$0.55$0.4569%1.22$72.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.66, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 21Aug 28$1.8483.7%77.1%
$83.00Aug 21Aug 28$1.6385.9%79.9%
$77.00Aug 21Aug 28$1.6083.3%77.5%
$82.00Aug 21Aug 28$1.6985.3%79.9%
$80.00Aug 21Aug 28$1.7384.6%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 21Aug 28$1.6383.7%77.1%
$83.00Aug 21Aug 28$1.5585.9%79.9%
$77.00Aug 21Aug 28$1.5483.3%77.5%
$82.00Aug 21Aug 28$1.6585.3%79.9%
$80.00Aug 21Aug 28$1.6784.6%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 6.09% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 21$2.81$2.05$4.86$74.14$83.866.09%
$80.00Aug 21$2.35$2.55$4.90$75.10$84.906.14%
$81.00Aug 21$1.89$3.10$4.99$76.01$85.996.26%
$78.00Aug 21$3.47$1.61$5.08$72.92$83.086.37%
$82.00Aug 21$1.56$3.73$5.29$76.71$87.296.63%
$77.00Aug 21$4.10$1.25$5.35$71.65$82.356.71%
$83.00Aug 21$1.25$4.40$5.65$77.35$88.657.08%
$76.00Aug 21$4.78$0.96$5.74$70.26$81.747.20%
$84.00Aug 21$0.99$5.15$6.14$77.86$90.147.70%
$75.00Aug 21$5.55$0.71$6.26$68.74$81.267.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 2.19% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 21$0.79$0.96$1.75$74.25$86.75
$84.00$76.00Aug 21$0.99$0.96$1.95$74.05$85.95
$85.00$77.00Aug 21$0.79$1.25$2.04$74.96$87.04
$84.00$77.00Aug 21$0.99$1.25$2.24$74.76$86.24
$83.00$76.00Aug 21$1.25$0.96$2.21$73.79$85.21
$83.00$77.00Aug 21$1.25$1.25$2.50$74.50$85.50
$85.00$78.00Aug 21$0.79$1.61$2.40$75.60$87.40
$82.00$76.00Aug 21$1.56$0.96$2.52$73.48$84.52
$84.00$78.00Aug 21$0.99$1.61$2.60$75.40$86.60
$83.00$78.00Aug 21$1.25$1.61$2.86$75.14$85.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7389/90Aug 28$0.52$0.4854%1.08$72.48$89.52
72/7387/88Aug 28$0.57$0.4349%1.33$72.43$87.57
72/7386/87Aug 28$0.59$0.4146%1.44$72.41$86.59
72/7385/86Aug 28$0.62$0.3843%1.63$72.38$85.62
72/7388/89Aug 28$0.53$0.4752%1.13$72.47$88.53
72/7389/90Sep 11$0.66$0.3438%1.94$72.34$89.66
68/6989/90Aug 28$0.38$0.6264%0.61$68.62$89.38
68/6987/88Aug 28$0.43$0.5759%0.75$68.57$87.43
66/6787/88Sep 4$0.50$0.5052%1.00$66.50$87.50
68/6986/87Aug 28$0.45$0.5556%0.82$68.55$86.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.36$4.6422%12.89
$85.00$90.00$95.00Sep 18$0.39$4.6117%11.82
$75.00$80.00$85.00Sep 18$0.54$4.4622%8.26
$76.00$77.00$78.00Aug 21$0.05$0.9512%19.00
$80.00$85.00$90.00Sep 18$0.56$4.4420%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.43$4.5720%10.63
$65.00$70.00$75.00Sep 18$0.51$4.4920%8.80
$79.00$80.00$81.00Aug 21$0.05$0.9513%19.00
$78.00$79.00$80.00Aug 21$0.06$0.9413%15.67
$75.00$80.00$85.00Sep 18$0.60$4.4022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.27, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Aug 21-$0.05$2.95
$91.00$92.001:2Aug 21-$0.10$0.90
$90.00$91.001:2Aug 21-$0.16$0.84
$89.00$90.001:2Aug 21-$0.18$0.82
$88.00$89.001:2Aug 21-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.27$4.73
$75.00$70.001:2Sep 18-$1.05$3.95
$72.00$71.001:2Aug 21-$0.09$0.91
$70.00$69.001:2Aug 21-$0.07$0.93
$68.50$68.001:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.33%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Oct 2$5.850.467.8%7.33%15.14%12
$88.00Oct 2$5.250.4210.3%6.58%16.90%--12
$90.00Oct 2$4.700.3912.8%5.89%18.72%69
$85.00Oct 2$6.200.476.6%7.77%14.33%1916
$91.00Oct 2$4.350.3814.1%5.45%19.53%51
$93.00Oct 2$3.950.3516.6%4.95%21.54%41
$82.00Oct 2$7.350.532.8%9.21%12.01%15
$84.00Oct 2$6.450.495.3%8.09%13.39%--11
$83.00Oct 2$6.850.514.0%8.59%12.64%25
$80.00Oct 2$8.350.560.3%10.47%10.76%9544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,601
Total Puts 30,827
Put/Call Ratio 0.72
Net Difference 11,774

Prior's Put/Call Breakdown

Total Calls 69,210
Total Puts 35,628
Put/Call Ratio 0.51
Net Difference 33,582

Prior 7-Day Put/Call Summary

Total Calls 747,928
Total Puts 318,380
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All