Tour v509
RKLB
ROCKET LAB CORP A
$82.08 +2.28%
$82.45 (+0.45%)🌙
as of 08/17 06:05 PM
(8/14 18:04) ◀
|
Monday, August 17, 2026 (6:05pm)
January 2026
|
▶ (8/18 15:07)
◀ 8/17 18:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 115,177
Calls: 76,424 (66%)
Puts: 38,753 (34%)
Prior (08/14) 118,544
Calls: 78,341 (66%)
Puts: 40,203 (34%)
Current vs Prior -2.84%
Calls: -2.45% (Calls)
Puts: -3.61% (Puts)
Prior 7-Day Total 1,116,083
Calls: 740,444 (66%)
Puts: 375,639 (34%)
Prior 7-Day Average 186,013
Calls: 105,777 (66%)
Puts: 53,662 (34%)
Current vs Prior 7-Day Avg -38.08%
Calls: -27.75%
Puts: -27.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $37.43M
Calls: $24.53M (66%)
Puts: $12.91M (34%)
Prior (08/14) $27.77M
Calls: $21.14M (76%)
Puts: $6.63M (24%)
Current vs Prior +34.78%
Calls: +16.00%
Puts: +94.69%
Prior 7-Day Total $358.15M
Calls: $265.67M (74%)
Puts: $92.48M (26%)
Prior 7-Day Average $59.69M
Calls: $37.95M (74%)
Puts: $13.21M (26%)
Current vs Prior 7-Day Avg -37.29%
Calls: -35.38%
Puts: -2.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.51
Prior (08/14) 0.51
Current vs Prior -1.19%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -0.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,083,273
Calls: 634,066 (59%)
Puts: 449,207 (41%)
Prior (08/14) 1,212,046
Calls: 718,059 (59%)
Puts: 493,987 (41%)
Current vs Prior -10.62%
Prior 7-Day Total 6,785,716
Calls: 4,076,411 (60%)
Puts: 2,709,305 (40%)
Prior 7-Day Average 1,130,952
Calls: 679,401 (60%)
Puts: 451,550 (40%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.76% | 11.67%7.76% | 18.36%
Prior 8.29% | 11.53%8.29% | 18.54%
Current vs Prior -6.35% | +1.26%-6.35% | -0.98%
Prior 7-Day Avg 9.20% | 13.13%12.59% | 21.79%
Current vs 7-Day Avg -15.65% | -11.09%-38.34% | -15.72%
Prior 7-Day Eod 8.29% | 11.53%8.29% | 18.54%
Current vs 7-Day Eod -6.35% | +1.26%-6.35% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.81% | 7.25%
Calls: 18.18% | 9.92%
Puts: 27.45% | 4.57%
Prior 22.81% | 7.25%
Calls: 18.18% | 9.92%
Puts: 27.45% | 4.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.64% | 6.33%
Calls: 6.71% | 6.47%
Puts: 10.58% | 6.20%
Current vs 7-Day Avg +163.95% | +14.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($24.53M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.658.85$8.752.3%4490.593.2K
$85.00Aug 211.761.83$1.803.9%7.1K0.375.0K
$82.00Aug 212.933.05$2.994.0%6490.53984
$92.00Aug 210.470.49$0.484.2%1.6K0.13672
$90.00Sep 184.704.90$4.804.2%7850.403.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 113.603.70$3.652.7%320.31182
$77.00Aug 210.920.95$0.943.2%8070.22783
$75.00Sep 184.054.20$4.133.6%1.2K0.301.5K
$70.00Sep 182.432.53$2.484.0%1.2K0.212.8K
$82.00Aug 212.772.89$2.834.2%7710.48566

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.240.27$0.2611.5%3.0K0.073.0K
$92.00Aug 210.470.49$0.484.2%1.6K0.13672
$91.00Aug 210.560.60$0.586.9%5600.15900
$90.00Aug 210.690.72$0.714.2%6.7K0.186.8K
$89.00Aug 210.810.92$0.8712.6%4070.21226
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.390.43$0.419.8%6950.11656
$75.00Aug 210.520.60$0.5614.3%2.1K0.143.2K
$76.00Aug 210.660.75$0.7112.7%1.1K0.18558
$77.00Aug 210.920.95$0.943.2%8070.22783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2114.9517.50$16.2315.7%210.98104
$67.00Aug 2113.3016.90$15.1023.8%120.98208
$68.00Aug 2112.3516.20$14.2727.0%150.98188
$67.50Aug 2113.4016.35$14.8819.8%10.9719
$70.00Aug 2111.2014.20$12.7023.6%540.962.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2111.8014.40$13.1019.8%480.921.1K
$92.00Aug 219.0511.60$10.3324.7%10.871
$96.00Aug 2813.8515.55$14.7011.6%--0.8611
$91.00Aug 218.1510.70$9.4327.0%390.852
$95.00Aug 2813.1014.95$14.0213.2%30.8437

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 68.2K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.761.83$1.803.9%7.1K0.375.0K
$90.00Aug 210.690.72$0.714.2%6.7K0.186.8K
$95.00Aug 210.240.27$0.2611.5%3.0K0.073.0K
$90.00Aug 281.661.99$1.8318.0%3.0K0.281.8K
$88.00Aug 210.981.12$1.0513.3%2.5K0.24592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.841.97$1.916.8%3.1K0.374.7K
$75.00Aug 210.520.60$0.5614.3%2.1K0.143.2K
$83.00Aug 213.303.45$3.384.4%1.6K0.5383
$70.00Sep 182.432.53$2.484.0%1.2K0.212.8K
$75.00Sep 184.054.20$4.133.6%1.2K0.301.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 10.0%, max 18.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 21Sep 1189.8%75.8%18.4%2.5K599
$91.00Aug 21Sep 1191.4%78.9%15.8%571903
$87.00Aug 21Sep 2588.4%77.6%14.0%934478
$82.00Aug 21Sep 2585.3%75.8%12.5%6731.0K
$89.00Aug 21Sep 1190.3%80.3%12.4%408228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 21Sep 1189.8%75.8%18.4%8429
$82.00Aug 21Sep 2585.3%75.8%12.5%781673
$86.00Aug 21Sep 2587.4%78.3%11.6%8031
$90.00Aug 21Sep 2590.6%81.3%11.4%1061.9K
$85.00Aug 21Sep 2587.3%78.6%11.1%5692.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.13, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.35$2.65$2.3570%1.13$77.35
$72.00$73.00Aug 21$0.18$0.82$0.1893%4.56$72.18
$87.00$90.00Sep 25$0.62$2.38$0.6246%3.84$87.62
$66.00$69.00Sep 11$1.98$1.02$1.9889%0.52$67.98
$80.00$85.00Sep 18$2.15$2.85$2.1559%1.33$82.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Aug 28$0.47$0.53$0.4780%1.13$92.53
$89.00$88.00Aug 28$0.37$0.63$0.3770%1.70$88.63
$83.00$82.00Sep 25$0.17$0.83$0.1746%4.88$82.83
$90.00$89.00Sep 11$0.35$0.65$0.3563%1.86$89.65
$85.00$84.00Sep 4$0.32$0.68$0.3254%2.12$84.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 4.88, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Sep 11$1.05$1.05$0.9566%1.11$94.05
$91.00$92.00Sep 11$0.57$0.57$0.4364%1.33$91.57
$92.00$93.00Sep 4$0.41$0.41$0.5970%0.69$92.41
$85.00$86.00Sep 4$0.57$0.57$0.4354%1.33$85.57
$89.00$90.00Sep 11$0.42$0.42$0.5860%0.72$89.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Sep 25$0.83$0.83$0.1775%4.88$70.17
$75.00$70.00Sep 18$1.65$1.65$3.3570%0.49$73.35
$81.00$80.00Aug 28$0.87$0.87$0.1357%6.69$80.13
$80.00$75.00Sep 18$2.19$2.19$2.8159%0.78$77.81
$81.00$80.00Sep 4$0.78$0.78$0.2257%3.55$80.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.62, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 21Aug 28$1.5686.0%76.1%
$85.00Aug 21Aug 28$1.5887.3%78.5%
$82.00Aug 21Aug 28$1.6985.3%76.6%
$86.00Aug 21Aug 28$1.5587.4%79.1%
$84.00Aug 21Aug 28$1.6986.0%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 21Aug 28$1.5286.0%76.1%
$85.00Aug 21Aug 28$1.5387.3%78.5%
$82.00Aug 21Aug 28$1.3085.3%76.6%
$86.00Aug 21Aug 28$1.4887.4%79.1%
$84.00Aug 21Aug 28$1.6086.0%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 7.09% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 21$2.99$2.83$5.82$76.18$87.827.09%
$81.00Aug 21$3.50$2.34$5.84$75.16$86.847.12%
$83.00Aug 21$2.52$3.38$5.90$77.10$88.907.19%
$80.00Aug 21$4.05$1.91$5.96$74.04$85.967.26%
$84.00Aug 21$2.11$3.97$6.08$77.92$90.087.41%
$79.00Aug 21$4.72$1.53$6.25$72.75$85.257.61%
$85.00Aug 21$1.80$4.65$6.45$78.55$91.457.86%
$78.00Aug 21$5.40$1.21$6.61$71.39$84.618.05%
$86.00Aug 21$1.49$5.35$6.84$79.16$92.848.33%
$77.00Aug 21$6.13$0.94$7.07$69.93$84.078.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 3.00% of stock, avg 10.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Aug 21$1.25$1.21$2.46$75.54$89.46
$86.00$78.00Aug 21$1.49$1.21$2.70$75.30$88.70
$87.00$79.00Aug 21$1.25$1.53$2.78$76.22$89.78
$86.00$79.00Aug 21$1.49$1.53$3.02$75.98$89.02
$85.00$78.00Aug 21$1.80$1.21$3.01$74.99$88.01
$87.00$80.00Aug 21$1.25$1.91$3.16$76.84$90.16
$85.00$79.00Aug 21$1.80$1.53$3.33$75.67$88.33
$86.00$80.00Aug 21$1.49$1.91$3.40$76.60$89.40
$85.00$80.00Aug 21$1.80$1.91$3.71$76.29$88.71
$84.00$78.00Aug 21$2.11$1.21$3.32$74.68$87.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 3.76, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7193/95Sep 11$1.58$0.4245%3.76$69.42$94.58
72/7393/95Sep 11$1.51$0.4942%3.08$71.49$94.51
66/6793/95Sep 11$1.26$0.7452%1.70$65.74$94.26
68/6993/95Sep 11$1.32$0.6849%1.94$67.68$94.32
70/7192/93Sep 4$0.78$0.2252%3.55$70.22$92.78
72/7392/93Sep 4$0.78$0.2248%3.55$72.22$92.78
69/7092/93Sep 4$0.71$0.2954%2.45$69.29$92.71
67/6892/93Sep 4$0.64$0.3658%1.78$67.36$92.64
76/7792/93Sep 4$0.85$0.1538%5.67$76.15$92.85
76/7793/95Sep 11$1.55$0.4533%3.44$75.45$94.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.20$4.8021%24.00
$80.00$85.00$90.00Sep 18$0.35$4.6520%13.29
$82.00$83.00$84.00Aug 21$0.06$0.9411%15.67
$85.00$90.00$95.00Sep 18$0.50$4.5018%9.00
$85.00$86.00$87.00Aug 21$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.49$4.5120%9.20
$80.00$85.00$90.00Sep 18$0.50$4.5020%9.00
$70.00$75.00$80.00Sep 18$0.54$4.4620%8.26
$79.00$80.00$81.00Aug 21$0.05$0.9511%19.00
$80.00$81.00$82.00Aug 21$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.83, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Aug 21-$0.04$2.96
$91.00$92.001:2Aug 21-$0.38$0.62
$90.00$91.001:2Aug 21-$0.45$0.55
$89.00$90.001:2Aug 21-$0.55$0.45
$90.00$95.001:2Sep 18-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.83$4.17
$72.00$71.001:2Aug 21-$0.08$0.92
$71.00$70.001:2Aug 21-$0.10$0.90
$69.00$68.501:2Aug 21-$0.10$0.40
$74.00$73.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.40%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 25$5.250.429.7%6.40%16.05%124425
$95.00Sep 25$3.900.3515.7%4.75%20.49%126241
$83.00Sep 25$7.750.541.1%9.44%10.56%4782
$85.00Sep 25$6.650.503.6%8.10%11.66%210133
$90.00Sep 18$4.700.409.7%5.73%15.38%7853.3K
$85.00Sep 18$6.400.493.6%7.80%11.35%5662.0K
$92.00Sep 25$3.700.3912.1%4.51%16.59%36
$95.00Sep 18$3.400.3115.7%4.14%19.88%8042.9K
$87.00Sep 25$4.700.466.0%5.73%11.72%5--
$86.00Sep 25$4.800.484.8%5.85%10.62%999

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,424
Total Puts 38,753
Put/Call Ratio 0.51
Net Difference 37,671

Prior's Put/Call Breakdown

Total Calls 78,341
Total Puts 40,203
Put/Call Ratio 0.51
Net Difference 38,138

Prior 7-Day Put/Call Summary

Total Calls 740,444
Total Puts 375,639
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All