Tour v509
RKLB
ROCKET LAB CORP A
$80.25 +0.19%
$80.15 (-0.12%)🌙
as of 08/14 06:04 PM
(8/14 15:19) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 18:05)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 118,544
Calls: 78,341 (66%)
Puts: 40,203 (34%)
Prior (08/13) 116,601
Calls: 76,170 (65%)
Puts: 40,431 (35%)
Current vs Prior +1.67%
Calls: +2.85% (Calls)
Puts: -0.56% (Puts)
Prior 7-Day Total 1,285,169
Calls: 878,563 (68%)
Puts: 406,606 (32%)
Prior 7-Day Average 183,595
Calls: 125,509 (68%)
Puts: 58,086 (32%)
Current vs Prior 7-Day Avg -35.43%
Calls: -37.58%
Puts: -30.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $27.77M
Calls: $21.14M (76%)
Puts: $6.63M (24%)
Prior (08/13) $35.18M
Calls: $21.54M (61%)
Puts: $13.64M (39%)
Current vs Prior -21.07%
Calls: -1.86%
Puts: -51.40%
Prior 7-Day Total $407.41M
Calls: $301.78M (74%)
Puts: $105.62M (26%)
Prior 7-Day Average $58.20M
Calls: $43.11M (74%)
Puts: $15.09M (26%)
Current vs Prior 7-Day Avg -52.28%
Calls: -50.96%
Puts: -56.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.51
Prior (08/13) 0.53
Current vs Prior -3.32%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +8.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,212,046
Calls: 718,059 (59%)
Puts: 493,987 (41%)
Prior (08/13) 1,198,943
Calls: 709,932 (59%)
Puts: 489,011 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 7,644,722
Calls: 4,644,174 (61%)
Puts: 3,000,548 (39%)
Prior 7-Day Average 1,092,103
Calls: 663,453 (61%)
Puts: 428,649 (39%)
Current vs Prior 7-Day Avg +10.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.25% | 8.29%8.29% | 18.54%
Prior 4.32% | 9.84%9.84% | 19.66%
Current vs Prior +91.84% | +17.17%-15.77% | -5.70%
Prior 7-Day Avg 8.66% | 13.74%14.22% | 23.08%
Current vs 7-Day Avg -4.30% | -16.10%-41.74% | -19.68%
Prior 7-Day Eod 1.52% | 8.47%9.84% | 19.66%
Current vs 7-Day Eod +445.55% | +36.03%-15.77% | -5.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.81% | 7.25%
Calls: 18.18% | 9.92%
Puts: 27.45% | 4.57%
Prior 6.59% | 8.75%
Calls: 7.10% | 9.14%
Puts: 6.09% | 8.37%
Current vs Prior +246.13% | -17.14%
Prior 7-Day Avg 7.78% | 6.27%
Calls: 5.15% | 6.24%
Puts: 7.37% | 6.44%
Current vs 7-Day Avg +193.30% | +15.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($21.14M) vs puts ($6.63M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.5510.65$10.600.9%580.922.1K
$80.00Sep 187.707.85$7.781.9%3450.563.0K
$75.00Sep 1810.0010.40$10.203.9%600.661.0K
$85.00Aug 211.491.55$1.523.9%2.5K0.304.3K
$85.00Sep 185.555.80$5.684.4%4570.451.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.003.15$3.084.9%8210.474.3K
$70.00Aug 280.951.00$0.985.1%4150.15611
$80.00Sep 186.907.30$7.105.6%2780.451.9K
$90.00Aug 149.4510.05$9.756.2%320.99118
$70.00Sep 182.803.00$2.906.9%4000.242.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.240.29$0.2718.5%6140.072.9K
$92.00Aug 210.410.47$0.4413.6%2610.11562
$91.00Aug 210.490.58$0.5317.0%2870.13880
$90.00Aug 210.600.64$0.626.5%2.2K0.156.4K
$88.00Aug 210.860.96$0.9111.0%4750.20296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 210.100.12$0.1118.2%400.03267
$72.00Aug 210.510.58$0.5413.0%3330.13579
$73.00Aug 210.660.73$0.7010.0%2920.16513
$74.00Aug 210.790.96$0.8819.3%6400.19273
$70.00Aug 280.951.00$0.985.1%4150.15611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1414.7516.95$15.8513.9%161.001.2K
$66.00Aug 1413.3515.95$14.6517.7%1071.00125
$66.50Aug 1412.5515.30$13.9319.7%1051.0014
$67.00Aug 1412.4014.80$13.6017.6%81.0066
$68.00Aug 1411.3514.20$12.7722.3%371.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 1412.1015.05$13.5821.7%60.9940
$95.00Aug 1413.9015.65$14.7811.8%10.991
$90.00Aug 149.4510.05$9.756.2%320.99118
$92.00Aug 1410.2012.65$11.4321.4%20.995
$88.00Aug 145.809.45$7.6347.8%20.9963

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 86.6K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.000.01$0.01100.0%8.9K0.022.2K
$80.00Aug 140.210.40$0.3161.3%6.8K0.645.9K
$81.00Aug 140.000.01$0.01100.0%6.2K0.032.3K
$85.00Aug 140.000.01$0.01100.0%3.7K0.017.8K
$85.00Aug 211.491.55$1.523.9%2.5K0.304.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.100.29$0.2095.0%3.5K0.432.4K
$79.00Aug 140.000.05$0.03166.7%2.4K0.07868
$78.00Aug 140.000.04$0.02200.0%1.7K0.041.9K
$75.00Aug 211.101.22$1.1610.3%1.6K0.242.8K
$81.00Aug 140.361.01$0.6994.2%1.1K0.97992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 934.6%, max 2725.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.50Aug 14Aug 212146.5%76.0%2725.1%138
$80.00Aug 14Sep 25102.0%73.2%39.4%6.9K6.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 25102.0%73.2%39.4%3.5K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 4.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$90.00Sep 25$0.80$3.20$0.8047%4.00$86.80
$66.00$68.00Sep 11$1.05$0.95$1.0587%0.90$67.05
$67.00$68.00Sep 4$0.23$0.77$0.2387%3.35$67.23
$75.00$80.00Sep 18$2.42$2.58$2.4266%1.07$77.42
$69.00$70.00Sep 25$0.27$0.73$0.2779%2.70$69.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Aug 28$0.25$0.75$0.2582%3.00$92.75
$96.00$95.00Aug 28$0.32$0.68$0.3286%2.13$95.68
$87.00$86.00Aug 21$0.28$0.72$0.2877%2.57$86.72
$84.00$83.00Aug 28$0.15$0.85$0.1559%5.67$83.85
$87.00$86.00Aug 28$0.25$0.75$0.2568%3.00$86.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 7.33, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Sep 4$0.94$0.94$1.0672%0.89$93.94
$82.00$83.00Sep 11$0.83$0.83$0.1748%4.88$82.83
$90.00$91.00Sep 25$0.70$0.70$0.3058%2.33$90.70
$91.00$92.00Aug 28$0.38$0.38$0.6276%0.61$91.38
$82.00$83.00Sep 25$0.70$0.70$0.3045%2.33$82.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Sep 11$0.88$0.88$0.1265%7.33$75.12
$75.00$74.00Sep 25$0.80$0.80$0.2067%4.00$74.20
$75.00$70.00Sep 18$1.82$1.82$3.1866%0.57$73.18
$69.00$68.00Sep 11$0.62$0.62$0.3881%1.63$68.38
$80.00$75.00Sep 18$2.38$2.38$2.6255%0.91$77.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.94, cheapest $2.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$2.99102.0%71.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$2.88102.0%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.64% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 14$0.31$0.20$0.51$79.49$80.510.64%
$81.00Aug 14$0.01$0.69$0.70$80.30$81.700.87%
$79.00Aug 14$1.30$0.03$1.33$77.67$80.331.66%
$82.00Aug 14$0.01$1.60$1.61$80.39$83.612.01%
$78.00Aug 14$2.38$0.02$2.40$75.60$80.402.99%
$83.00Aug 14$0.01$2.70$2.71$80.29$85.713.38%
$77.00Aug 14$3.21$0.01$3.22$73.78$80.224.01%
$84.00Aug 14$0.01$3.52$3.53$80.47$87.534.40%
$76.00Aug 14$4.25$0.01$4.26$71.74$80.265.31%
$85.00Aug 14$0.01$4.90$4.91$80.09$89.916.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 3.66% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 21$1.52$1.42$2.94$73.06$87.94
$85.00$77.00Aug 21$1.52$1.75$3.27$73.73$88.27
$84.00$76.00Aug 21$1.75$1.42$3.17$72.83$87.17
$84.00$77.00Aug 21$1.75$1.75$3.50$73.50$87.50
$85.00$78.00Aug 21$1.52$2.15$3.67$74.33$88.67
$83.00$76.00Aug 21$2.10$1.42$3.52$72.48$86.52
$84.00$78.00Aug 21$1.75$2.15$3.90$74.10$87.90
$83.00$77.00Aug 21$2.10$1.75$3.85$73.15$86.85
$83.00$78.00Aug 21$2.10$2.15$4.25$73.75$87.25
$82.00$76.00Aug 21$2.50$1.42$3.92$72.08$85.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.60, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6793/95Sep 4$1.23$0.7758%1.60$65.77$94.23
72/7393/95Sep 4$1.46$0.5446%2.70$71.54$94.46
68/6992/93Sep 11$0.84$0.1650%5.25$68.16$92.84
65/6693/95Sep 4$1.13$0.8760%1.30$64.87$94.13
68/6993/95Sep 4$1.21$0.7955%1.53$67.79$94.21
71/7292/93Sep 11$0.86$0.1444%6.14$71.14$92.86
74/7591/92Aug 28$0.83$0.1746%4.88$74.17$91.83
74/7592/93Aug 28$0.77$0.2350%3.35$74.23$92.77
75/7691/92Aug 28$0.82$0.1843%4.56$75.18$91.82
75/7692/93Aug 28$0.76$0.2446%3.17$75.24$92.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.32$4.6821%14.63
$79.00$80.00$81.00Aug 14$0.69$0.3197%0.45
$85.00$90.00$95.00Sep 18$0.33$4.6717%14.15
$78.00$79.00$80.00Aug 14$0.09$0.9136%10.11
$80.00$81.00$82.00Aug 14$0.30$0.7062%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 14$0.32$0.6890%2.13
$75.00$80.00$85.00Sep 18$0.37$4.6321%12.51
$78.00$79.00$80.00Aug 14$0.16$0.8439%5.25
$70.00$75.00$80.00Sep 18$0.56$4.4421%7.93
$76.00$77.00$78.00Aug 21$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.22, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$79.001:2Aug 14-$0.22$0.78
$92.00$95.001:2Aug 21-$0.10$2.90
$93.00$95.001:2Sep 4-$0.70$1.30
$91.00$92.001:2Aug 21-$0.35$0.65
$90.00$91.001:2Aug 21-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$82.001:2Aug 14-$0.50$0.50
$70.00$65.001:2Sep 18-$0.36$4.64
$75.00$70.001:2Sep 18-$1.08$3.92
$78.00$77.001:2Aug 14$0.00$1.00
$66.00$65.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.61%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 25$4.500.4212.2%5.61%17.76%91375
$95.00Sep 25$3.250.3218.4%4.05%22.43%10238
$82.00Sep 25$6.900.552.2%8.60%10.78%235
$84.00Sep 25$5.900.514.7%7.35%12.02%--28
$92.00Sep 25$3.250.3814.6%4.05%18.69%61
$91.00Sep 25$3.500.3913.4%4.36%17.76%101
$85.00Sep 18$5.550.455.9%6.92%12.83%4571.7K
$86.00Sep 25$4.950.477.2%6.17%13.33%23116
$93.00Sep 25$3.000.3615.9%3.74%19.63%2--
$85.00Sep 25$5.300.485.9%6.60%12.52%5130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,341
Total Puts 40,203
Put/Call Ratio 0.51
Net Difference 38,138

Prior's Put/Call Breakdown

Total Calls 76,170
Total Puts 40,431
Put/Call Ratio 0.53
Net Difference 35,739

Prior 7-Day Put/Call Summary

Total Calls 878,563
Total Puts 406,606
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All