Tour v509
RKLB
ROCKET LAB CORP A
$79.66 -0.55%
(8/14 15:07) ◀
|
Friday, August 14, 2026 (3:19pm)
January 2026
|
▶ (8/14 18:04)
◀ 8/14 15:19 ▶

Option Volume

Detail
ℹ
Current (08/14) 106,215
Calls: 69,901 (66%)
Puts: 36,314 (34%)
Prior (08/13) 116,601
Calls: 76,170 (65%)
Puts: 40,431 (35%)
Current vs Prior -8.91%
Calls: -8.23% (Calls)
Puts: -10.18% (Puts)
Prior 7-Day Total 1,314,574
Calls: 908,342 (69%)
Puts: 406,232 (31%)
Prior 7-Day Average 187,796
Calls: 129,763 (69%)
Puts: 58,033 (31%)
Current vs Prior 7-Day Avg -43.44%
Calls: -46.13%
Puts: -37.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $23.98M
Calls: $17.67M (74%)
Puts: $6.31M (26%)
Prior (08/13) $35.18M
Calls: $21.54M (61%)
Puts: $13.64M (39%)
Current vs Prior -31.85%
Calls: -17.97%
Puts: -53.77%
Prior 7-Day Total $425.20M
Calls: $311.61M (73%)
Puts: $113.58M (27%)
Prior 7-Day Average $60.74M
Calls: $44.52M (73%)
Puts: $16.23M (27%)
Current vs Prior 7-Day Avg -60.53%
Calls: -60.30%
Puts: -61.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.52
Prior (08/13) 0.53
Current vs Prior -2.13%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +15.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,212,046
Calls: 718,059 (59%)
Puts: 493,987 (41%)
Prior (08/13) 1,198,943
Calls: 709,932 (59%)
Puts: 489,011 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 7,291,396
Calls: 4,459,587 (61%)
Puts: 2,831,809 (39%)
Prior 7-Day Average 1,041,628
Calls: 637,083 (61%)
Puts: 404,544 (39%)
Current vs Prior 7-Day Avg +16.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.52% | 8.47%8.47% | 18.62%
Prior 4.32% | 9.84%9.84% | 19.66%
Current vs Prior -64.84% | -13.87%-13.87% | -5.32%
Prior 7-Day Avg 8.40% | 13.99%14.88% | 23.54%
Current vs 7-Day Avg -81.92% | -39.42%-43.05% | -20.90%
Prior 7-Day Eod 4.32% | 9.84%9.84% | 19.66%
Current vs 7-Day Eod -64.84% | -13.87%-13.87% | -5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.87% | 5.83%
Calls: 19.44% | 8.57%
Puts: 14.29% | 3.08%
Prior 6.59% | 8.75%
Calls: 7.10% | 9.14%
Puts: 6.09% | 8.37%
Current vs Prior +155.99% | -33.37%
Prior 7-Day Avg 6.45% | 6.48%
Calls: 5.39% | 6.36%
Puts: 7.51% | 6.60%
Current vs 7-Day Avg +161.55% | -9.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($17.67M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 189.7010.05$9.883.5%580.651.0K
$90.00Aug 210.550.57$0.563.6%2.0K0.146.4K
$85.00Sep 185.405.60$5.503.6%4390.441.7K
$85.00Aug 211.331.38$1.363.7%2.3K0.284.3K
$80.00Sep 187.257.55$7.404.1%2860.543.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.701.75$1.732.9%4610.164.2K
$80.00Aug 213.203.30$3.253.1%5280.494.3K
$80.00Sep 187.307.55$7.433.4%2720.461.9K
$90.00Sep 1813.8014.30$14.053.6%690.651.9K
$74.00Sep 42.943.05$3.003.7%10.3170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.66, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 140.650.79$0.7219.4%1.0K0.82937
$95.00Aug 210.230.24$0.244.2%5640.062.9K
$92.00Aug 210.360.42$0.3915.4%2360.10562
$91.00Aug 210.440.52$0.4816.7%2580.12880
$90.00Aug 210.550.57$0.563.6%2.0K0.146.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.450.52$0.4914.3%3.1K0.682.4K
$70.00Aug 210.320.35$0.348.8%7500.093.0K
$71.00Aug 210.430.50$0.4714.9%2250.11276
$72.00Aug 210.560.65$0.6114.8%3210.14579
$73.00Aug 210.710.82$0.7614.5%2540.17513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1414.4015.10$14.754.7%81.001.2K
$66.00Aug 1413.1014.65$13.8811.2%1071.00125
$68.00Aug 1411.3511.85$11.604.3%221.0094
$68.50Aug 1410.1511.80$10.9815.0%11.0012
$69.00Aug 1410.0511.00$10.539.0%71.00477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 143.053.60$3.3316.5%1271.00315
$84.00Aug 143.954.95$4.4522.5%3941.00268
$85.00Aug 145.155.50$5.336.6%2161.00536
$86.00Aug 145.407.00$6.2025.8%81.0040
$87.00Aug 146.607.90$7.2517.9%51.0067

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 77.0K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.010.02$0.0250.0%8.8K0.032.2K
$80.00Aug 140.120.18$0.1540.0%5.4K0.325.9K
$81.00Aug 140.010.03$0.02100.0%4.5K0.062.3K
$85.00Aug 140.000.01$0.01100.0%3.7K0.017.8K
$85.00Aug 211.331.38$1.363.7%2.3K0.284.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.450.52$0.4914.3%3.1K0.682.4K
$79.00Aug 140.060.08$0.0728.6%1.9K0.18868
$78.00Aug 140.010.02$0.0250.0%1.5K0.041.9K
$75.00Aug 211.181.27$1.237.3%1.4K0.252.8K
$81.00Aug 141.161.55$1.3628.7%1.0K0.94992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.6%, max 18.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 14Sep 2589.1%75.3%18.4%1.0K1.0K
$80.00Aug 14Sep 2588.2%76.7%14.9%5.5K6.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 14Sep 2589.1%75.3%18.4%1.9K933
$80.00Aug 14Sep 2588.2%76.7%14.9%3.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.74, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.00Sep 25$0.73$1.27$0.7364%1.74$75.73
$80.00$85.00Sep 18$1.90$3.10$1.9054%1.63$81.90
$75.00$80.00Sep 18$2.48$2.52$2.4865%1.02$77.48
$70.00$75.00Sep 18$3.07$1.93$3.0775%0.63$73.07
$64.00$65.00Sep 11$0.42$0.58$0.4287%1.38$64.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Sep 4$0.43$0.57$0.4376%1.33$92.57
$84.00$83.00Sep 11$0.29$0.71$0.2956%2.45$83.71
$93.00$92.00Aug 28$0.60$0.40$0.6082%0.67$92.40
$81.00$80.00Sep 11$0.37$0.63$0.3749%1.70$80.63
$76.00$75.00Sep 25$0.33$0.67$0.3338%2.03$75.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.61, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Sep 25$0.80$0.80$0.2050%4.00$83.80
$88.00$89.00Sep 11$0.55$0.55$0.4563%1.22$88.55
$80.00$81.00Sep 25$0.65$0.65$0.3545%1.86$80.65
$92.00$93.00Sep 11$0.32$0.32$0.6870%0.47$92.32
$80.00$81.00Aug 14$0.13$0.13$0.8768%0.15$80.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.89$1.89$3.1165%0.61$73.11
$70.00$65.00Sep 18$1.35$1.35$3.6575%0.37$68.65
$74.00$73.00Sep 25$0.58$0.58$0.4266%1.38$73.42
$69.00$68.00Sep 11$0.44$0.44$0.5678%0.79$68.56
$72.00$71.00Sep 11$0.45$0.45$0.5572%0.82$71.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.82, cheapest $2.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$2.8888.2%71.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$2.7688.2%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.80% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 14$0.15$0.49$0.64$79.36$80.640.80%
$79.00Aug 14$0.72$0.07$0.79$78.21$79.790.99%
$81.00Aug 14$0.02$1.36$1.38$79.62$82.381.73%
$78.00Aug 14$1.71$0.02$1.73$76.27$79.732.17%
$82.00Aug 14$0.02$2.32$2.34$79.66$84.342.94%
$77.00Aug 14$2.71$0.01$2.72$74.28$79.723.41%
$83.00Aug 14$0.01$3.33$3.34$79.66$86.344.19%
$76.00Aug 14$3.68$0.01$3.69$72.31$79.694.63%
$84.00Aug 14$0.01$4.45$4.46$79.54$88.465.60%
$75.00Aug 14$4.63$0.01$4.64$70.36$79.645.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.11% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$79.00Aug 14$0.02$0.07$0.09$78.91$81.09
$80.00$79.00Aug 14$0.15$0.07$0.22$78.78$80.22
$85.00$76.00Aug 21$1.36$1.56$2.92$73.08$87.92
$84.00$76.00Aug 21$1.60$1.56$3.16$72.84$87.16
$85.00$77.00Aug 21$1.36$1.92$3.28$73.72$88.28
$84.00$77.00Aug 21$1.60$1.92$3.52$73.48$87.52
$83.00$76.00Aug 21$1.92$1.56$3.48$72.52$86.48
$83.00$77.00Aug 21$1.92$1.92$3.84$73.16$86.84
$85.00$78.00Aug 21$1.36$2.30$3.66$74.34$88.66
$84.00$78.00Aug 21$1.60$2.30$3.90$74.10$87.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 2.57, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7689/90Aug 28$0.72$0.2840%2.57$75.28$89.72
68/6989/90Sep 11$0.66$0.3444%1.94$68.34$89.66
75/7686/87Aug 28$0.76$0.2432%3.17$75.24$86.76
75/7688/89Aug 28$0.70$0.3038%2.33$75.30$88.70
75/7687/88Aug 28$0.72$0.2835%2.57$75.28$87.72
71/7289/90Sep 11$0.67$0.3338%2.03$71.33$89.67
71/7289/90Aug 28$0.48$0.5253%0.92$71.52$89.48
69/7089/90Aug 28$0.42$0.5858%0.72$69.58$89.42
72/7389/90Aug 28$0.50$0.5050%1.00$72.50$89.50
73/7489/90Aug 28$0.53$0.4747%1.13$73.47$89.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 14$0.44$0.5676%1.27
$80.00$85.00$90.00Sep 18$0.43$4.5719%10.63
$78.00$79.00$80.00Aug 14$0.42$0.5864%1.38
$80.00$81.00$82.00Aug 14$0.13$0.8729%6.69
$85.00$90.00$95.00Sep 18$0.41$4.5916%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 14$0.45$0.5576%1.22
$78.00$79.00$80.00Aug 14$0.37$0.6364%1.70
$80.00$81.00$82.00Aug 14$0.09$0.9128%10.11
$80.00$85.00$90.00Sep 18$0.48$4.5219%9.42
$70.00$75.00$80.00Sep 18$0.57$4.4321%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.40, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$78.001:2Aug 14-$0.71$0.29
$92.00$95.001:2Aug 21-$0.09$2.91
$82.00$83.001:2Aug 14$0.00$1.00
$91.00$92.001:2Aug 21-$0.30$0.70
$90.00$91.001:2Aug 21-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Aug 14-$0.40$0.60
$70.00$65.001:2Sep 18-$0.38$4.62
$75.00$70.001:2Sep 18-$1.19$3.81
$78.00$77.001:2Aug 14$0.00$1.00
$66.00$65.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.46%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 25$4.350.3714.2%5.46%19.70%101
$85.00Sep 25$6.050.466.7%7.59%14.30%5130
$90.00Sep 25$4.550.3813.0%5.71%18.69%91375
$86.00Sep 25$5.600.448.0%7.03%14.99%23116
$93.00Sep 25$3.850.3416.8%4.83%21.58%2--
$83.00Sep 25$6.700.504.2%8.41%12.60%183
$84.00Sep 25$6.300.475.5%7.91%13.36%--28
$92.00Sep 25$4.000.3515.5%5.02%20.51%61
$82.00Sep 25$7.050.522.9%8.85%11.79%235
$95.00Sep 25$3.450.3119.3%4.33%23.59%9238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,901
Total Puts 36,314
Put/Call Ratio 0.52
Net Difference 33,587

Prior's Put/Call Breakdown

Total Calls 76,170
Total Puts 40,431
Put/Call Ratio 0.53
Net Difference 35,739

Prior 7-Day Put/Call Summary

Total Calls 908,342
Total Puts 406,232
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All