Tour v509
RKLB
ROCKET LAB CORP A
$79.67 -0.54%
(8/13 18:07) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 15:19)
◀ 8/14 15:07 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 104,838
Calls: 69,210 (66%)
Puts: 35,628 (34%)
Prior (08/13) 105,773
Calls: 68,862 (65%)
Puts: 36,911 (35%)
Current vs Prior -0.88%
Calls: +0.51% (Calls)
Puts: -3.48% (Puts)
Prior 7-Day Total 1,061,583
Calls: 751,716 (71%)
Puts: 309,867 (29%)
Prior 7-Day Average 151,654
Calls: 107,388 (71%)
Puts: 44,266 (29%)
Current vs Prior 7-Day Avg -30.87%
Calls: -35.55%
Puts: -19.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $23.82M
Calls: $17.58M (74%)
Puts: $6.24M (26%)
Prior (08/13) $32.08M
Calls: $21.06M (66%)
Puts: $11.02M (34%)
Current vs Prior -25.74%
Calls: -16.52%
Puts: -43.36%
Prior 7-Day Total $375.57M
Calls: $277.79M (74%)
Puts: $97.77M (26%)
Prior 7-Day Average $53.65M
Calls: $39.68M (74%)
Puts: $13.97M (26%)
Current vs Prior 7-Day Avg -55.59%
Calls: -55.70%
Puts: -55.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.51
Prior (08/13) 0.54
Current vs Prior -3.96%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +23.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 1,212,046
Calls: 718,059 (59%)
Puts: 493,987 (41%)
Prior (08/13) 1,198,943
Calls: 709,932 (59%)
Puts: 489,011 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 7,657,149
Calls: 4,577,705 (60%)
Puts: 3,079,444 (40%)
Prior 7-Day Average 1,093,878
Calls: 653,957 (60%)
Puts: 439,920 (40%)
Current vs Prior 7-Day Avg +10.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.61% | 8.55%8.55% | 18.68%
Prior 6.15% | 10.99%10.99% | 20.43%
Current vs Prior -73.86% | -22.20%-22.20% | -8.60%
Prior 7-Day Avg 9.33% | 15.69%17.37% | 25.70%
Current vs 7-Day Avg -82.77% | -45.50%-50.79% | -27.33%
Prior 7-Day Eod 6.15% | 10.99%9.84% | 19.66%
Current vs 7-Day Eod -73.86% | -22.20%-13.11% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.81% | 7.25%
Calls: 18.18% | 9.92%
Puts: 27.45% | 4.57%
Prior 4.05% | 5.67%
Calls: 3.59% | 3.36%
Puts: 4.51% | 7.99%
Current vs Prior +463.21% | +27.87%
Prior 7-Day Avg 6.91% | 6.43%
Calls: 5.31% | 5.74%
Puts: 8.51% | 7.13%
Current vs 7-Day Avg +230.03% | +12.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($17.58M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.230.24$0.244.2%5620.062.9K
$74.00Aug 145.555.80$5.684.4%400.99188
$75.00Sep 189.7010.15$9.934.5%580.651.0K
$85.00Sep 185.355.60$5.484.6%4190.441.7K
$65.00Aug 1414.4015.10$14.754.7%81.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1813.8014.35$14.083.9%690.651.9K
$80.00Sep 187.307.60$7.454.0%2720.461.9K
$85.00Sep 1810.3010.75$10.534.3%390.561.4K
$80.00Aug 213.203.35$3.284.6%5060.504.3K
$95.00Sep 1817.6018.55$18.085.3%250.72630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 140.700.84$0.7718.2%1.0K0.81937
$95.00Aug 210.230.24$0.244.2%5620.062.9K
$92.00Aug 210.370.45$0.4119.5%2290.10562
$90.00Aug 210.550.60$0.578.8%2.0K0.146.4K
$89.00Aug 210.660.72$0.698.7%2580.16181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 210.110.13$0.1216.7%320.03267
$70.00Aug 210.330.39$0.3616.7%7400.093.0K
$71.00Aug 210.430.52$0.4818.8%2250.12276
$72.00Aug 210.540.65$0.6018.3%3050.14579
$73.00Aug 210.710.83$0.7715.6%2500.17513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1414.4015.10$14.754.7%81.001.2K
$68.00Aug 1411.0012.20$11.6010.3%131.0094
$68.50Aug 1410.1511.80$10.9815.0%11.0012
$64.00Aug 1414.9516.45$15.709.6%21.0047
$70.00Aug 149.3010.00$9.657.3%1211.00647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 143.053.60$3.3316.5%1261.00315
$84.00Aug 143.954.95$4.4522.5%3941.00268
$85.00Aug 145.055.50$5.288.5%2161.00536
$86.00Aug 145.407.00$6.2025.8%81.0040
$87.00Aug 146.607.90$7.2517.9%41.0067

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 75.8K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.010.02$0.0250.0%8.7K0.032.2K
$80.00Aug 140.150.23$0.1942.1%5.4K0.355.9K
$81.00Aug 140.030.04$0.0425.0%4.4K0.082.3K
$85.00Aug 140.000.01$0.01100.0%3.7K0.017.8K
$85.00Aug 211.331.40$1.375.1%2.2K0.284.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.440.58$0.5127.5%3.1K0.652.4K
$79.00Aug 140.060.10$0.0850.0%1.8K0.19868
$78.00Aug 140.020.10$0.06133.3%1.4K0.101.9K
$75.00Aug 211.181.27$1.237.3%1.4K0.252.8K
$81.00Aug 141.161.55$1.3628.7%1.0K0.93992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.1%, max 15.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 2588.3%76.6%15.3%5.4K6.0K
$79.00Aug 14Sep 2586.6%75.4%14.9%1.0K1.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 2588.3%76.6%15.3%3.1K2.6K
$79.00Aug 14Sep 2586.6%75.4%14.9%1.8K933

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 1.74, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.00Sep 25$0.73$1.27$0.7364%1.74$75.73
$70.00$75.00Sep 18$3.07$1.93$3.0775%0.63$73.07
$75.00$80.00Sep 18$2.50$2.50$2.5065%1.00$77.50
$80.00$85.00Sep 18$1.95$3.05$1.9554%1.56$81.95
$64.00$65.00Sep 11$0.42$0.58$0.4287%1.38$64.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Sep 4$0.43$0.57$0.4376%1.33$92.57
$84.00$83.00Sep 11$0.29$0.71$0.2956%2.45$83.71
$93.00$92.00Aug 28$0.60$0.40$0.6082%0.67$92.40
$87.00$86.00Aug 21$0.65$0.35$0.6578%0.54$86.35
$81.00$80.00Sep 11$0.37$0.63$0.3749%1.70$80.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.61, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Sep 25$0.75$0.75$0.2550%3.00$83.75
$88.00$89.00Sep 11$0.55$0.55$0.4563%1.22$88.55
$93.00$95.00Sep 25$0.78$0.78$1.2266%0.64$93.78
$80.00$81.00Sep 25$0.65$0.65$0.3545%1.86$80.65
$92.00$93.00Sep 11$0.32$0.32$0.6871%0.47$92.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.90$1.90$3.1065%0.61$73.10
$70.00$65.00Sep 18$1.35$1.35$3.6575%0.37$68.65
$69.00$68.00Sep 11$0.43$0.43$0.5778%0.75$68.57
$75.00$74.00Sep 25$0.55$0.55$0.4564%1.22$74.45
$73.00$72.00Sep 25$0.50$0.50$0.5068%1.00$72.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.79, cheapest $2.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$2.8288.3%71.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 14Aug 21$2.7788.3%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.88% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 14$0.19$0.51$0.70$79.30$80.700.88%
$79.00Aug 14$0.77$0.08$0.85$78.15$79.851.07%
$81.00Aug 14$0.04$1.36$1.40$79.60$82.401.76%
$78.00Aug 14$1.71$0.06$1.77$76.23$79.772.22%
$82.00Aug 14$0.02$2.39$2.41$79.59$84.413.02%
$77.00Aug 14$2.71$0.01$2.72$74.28$79.723.41%
$83.00Aug 14$0.01$3.33$3.34$79.66$86.344.19%
$76.00Aug 14$3.70$0.01$3.71$72.29$79.714.66%
$84.00Aug 14$0.01$4.45$4.46$79.54$88.465.60%
$75.00Aug 14$4.63$0.01$4.64$70.36$79.645.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.13% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$78.00Aug 14$0.04$0.06$0.10$77.90$81.10
$81.00$79.00Aug 14$0.04$0.08$0.12$78.88$81.12
$80.00$79.00Aug 14$0.19$0.08$0.27$78.73$80.27
$80.00$78.00Aug 14$0.19$0.06$0.25$77.75$80.25
$85.00$76.00Aug 21$1.37$1.56$2.93$73.07$87.93
$84.00$76.00Aug 21$1.61$1.56$3.17$72.83$87.17
$85.00$77.00Aug 21$1.37$1.94$3.31$73.69$88.31
$84.00$77.00Aug 21$1.61$1.94$3.55$73.45$87.55
$83.00$76.00Aug 21$1.91$1.56$3.47$72.53$86.47
$83.00$77.00Aug 21$1.91$1.94$3.85$73.15$86.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 2.12, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7688/89Aug 28$0.68$0.3238%2.12$75.32$88.68
75/7686/87Aug 28$0.73$0.2732%2.70$75.27$86.73
75/7687/88Aug 28$0.70$0.3035%2.33$75.30$87.70
75/7689/90Aug 28$0.65$0.3540%1.86$75.35$89.65
68/6989/90Sep 11$0.60$0.4044%1.50$68.40$89.60
71/7289/90Sep 11$0.62$0.3838%1.63$71.38$89.62
70/7189/90Sep 4$0.54$0.4646%1.17$70.46$89.54
76/7789/90Aug 21$0.50$0.5049%1.00$76.50$89.50
75/7689/90Aug 21$0.45$0.5554%0.82$75.55$89.45
66/6793/95Sep 25$1.08$0.9245%1.17$65.92$94.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 14$0.43$0.5773%1.33
$80.00$81.00$82.00Aug 14$0.13$0.8732%6.69
$85.00$90.00$95.00Sep 18$0.39$4.6116%11.82
$77.00$78.00$79.00Aug 14$0.06$0.9417%15.67
$75.00$80.00$85.00Sep 18$0.55$4.4521%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 14$0.42$0.5875%1.38
$80.00$85.00$90.00Sep 18$0.47$4.5319%9.64
$70.00$75.00$80.00Sep 18$0.55$4.4521%8.09
$80.00$81.00$82.00Aug 14$0.18$0.8232%4.56
$85.00$90.00$95.00Sep 18$0.45$4.5516%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.33, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$78.001:2Aug 14-$0.71$0.29
$92.00$95.001:2Aug 21-$0.07$2.93
$81.00$82.001:2Aug 14$0.00$1.00
$82.00$83.001:2Aug 14$0.00$1.00
$91.00$92.001:2Aug 21-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$81.001:2Aug 14-$0.33$0.67
$70.00$65.001:2Sep 18-$0.40$4.60
$75.00$70.001:2Sep 18-$1.20$3.80
$66.00$65.001:2Aug 21-$0.06$0.94
$67.00$66.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.46%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 25$4.350.3714.2%5.46%19.68%101
$85.00Sep 25$6.050.466.7%7.59%14.28%5130
$90.00Sep 25$4.550.3813.0%5.71%18.68%91375
$84.00Sep 25$6.300.485.4%7.91%13.34%--28
$86.00Sep 25$5.600.448.0%7.03%14.97%23116
$93.00Sep 25$3.850.3416.7%4.83%21.56%2--
$83.00Sep 25$6.700.504.2%8.41%12.59%183
$92.00Sep 25$4.000.3515.5%5.02%20.50%61
$82.00Sep 25$7.050.522.9%8.85%11.77%235
$80.00Sep 25$7.900.550.4%9.92%10.33%3079

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,210
Total Puts 35,628
Put/Call Ratio 0.51
Net Difference 33,582

Prior's Put/Call Breakdown

Total Calls 68,862
Total Puts 36,911
Put/Call Ratio 0.54
Net Difference 31,951

Prior 7-Day Put/Call Summary

Total Calls 751,716
Total Puts 309,867
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All