Tour v509
RKLB
ROCKET LAB CORP A
$80.10 -1.32%
$80.56 (+0.57%)🌙
as of 08/13 06:07 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 15:07)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 116,601
Calls: 76,170 (65%)
Puts: 40,431 (35%)
Prior (08/12) 119,774
Calls: 78,382 (65%)
Puts: 41,392 (35%)
Current vs Prior -2.65%
Calls: -2.82% (Calls)
Puts: -2.32% (Puts)
Prior 7-Day Total 1,359,935
Calls: 949,333 (70%)
Puts: 410,602 (30%)
Prior 7-Day Average 194,276
Calls: 135,619 (70%)
Puts: 58,657 (30%)
Current vs Prior 7-Day Avg -39.98%
Calls: -43.84%
Puts: -31.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $35.18M
Calls: $21.54M (61%)
Puts: $13.64M (39%)
Prior (08/12) $36.11M
Calls: $25.38M (70%)
Puts: $10.73M (30%)
Current vs Prior -2.56%
Calls: -15.12%
Puts: +27.16%
Prior 7-Day Total $450.62M
Calls: $335.90M (75%)
Puts: $114.72M (25%)
Prior 7-Day Average $64.37M
Calls: $47.99M (75%)
Puts: $16.39M (25%)
Current vs Prior 7-Day Avg -45.34%
Calls: -55.11%
Puts: -16.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.53
Prior (08/12) 0.53
Current vs Prior +0.51%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +23.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,198,943
Calls: 709,932 (59%)
Puts: 489,011 (41%)
Prior (08/12) 1,187,570
Calls: 703,234 (59%)
Puts: 484,336 (41%)
Current vs Prior +0.96%
Prior 7-Day Total 6,959,668
Calls: 4,289,877 (62%)
Puts: 2,669,791 (38%)
Prior 7-Day Average 994,238
Calls: 612,839 (62%)
Puts: 381,398 (38%)
Current vs Prior 7-Day Avg +20.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.32% | 9.84%9.84% | 19.66%
Prior 6.09% | 11.19%11.19% | 20.09%
Current vs Prior -29.02% | -12.06%-12.06% | -2.14%
Prior 7-Day Avg 9.08% | 15.09%16.34% | 24.74%
Current vs 7-Day Avg -52.42% | -34.81%-39.81% | -20.54%
Prior 7-Day Eod 6.09% | 11.19%11.19% | 20.09%
Current vs 7-Day Eod -29.02% | -12.06%-12.06% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 8.75%
Calls: 7.10% | 9.14%
Puts: 6.09% | 8.37%
Prior 4.05% | 5.67%
Calls: 3.59% | 3.36%
Puts: 4.51% | 7.99%
Current vs Prior +62.72% | +54.32%
Prior 7-Day Avg 6.42% | 6.41%
Calls: 4.83% | 5.63%
Puts: 8.02% | 7.19%
Current vs 7-Day Avg +2.65% | +36.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($21.54M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 148.909.30$9.104.4%280.98104
$80.00Sep 187.908.30$8.104.9%5550.553.0K
$79.00Sep 46.657.00$6.835.1%350.5894
$80.00Aug 141.451.56$1.517.3%1.7K0.526.9K
$75.00Aug 216.456.95$6.707.5%1600.743.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.153.25$3.203.1%8410.252.1K
$80.00Sep 187.507.80$7.653.9%2910.451.9K
$78.00Aug 212.502.60$2.553.9%1810.38509
$75.00Sep 185.005.20$5.103.9%1780.351.3K
$92.00Aug 1411.6012.15$11.884.6%71.00131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 140.100.12$0.1118.2%1.2K0.061.6K
$85.00Aug 140.210.23$0.229.1%7.0K0.128.2K
$84.00Aug 140.320.39$0.3619.4%2.2K0.173.1K
$83.00Aug 140.480.54$0.5111.8%2.5K0.231.3K
$82.00Aug 140.710.79$0.7510.7%3.8K0.322.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.110.12$0.128.3%8830.073.1K
$76.00Aug 140.190.23$0.2119.0%8550.121.4K
$79.00Aug 140.851.03$0.9419.1%1.1K0.37731
$65.00Aug 210.130.14$0.147.1%3230.032.8K
$72.00Aug 210.700.85$0.7719.5%1620.16520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1414.3016.40$15.3513.7%101.001.2K
$66.00Aug 1412.1016.05$14.0828.1%50.99123
$66.50Aug 1412.6513.90$13.289.4%40.9915
$68.00Aug 1410.9013.50$12.2021.3%80.9995
$70.00Aug 149.1511.20$10.1820.1%4020.99781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 148.7511.45$10.1026.7%531.00141
$91.00Aug 149.0012.10$10.5529.4%91.0040
$92.00Aug 1411.6012.15$11.884.6%71.00131
$93.00Aug 1411.5513.55$12.5515.9%21.0061
$94.00Aug 1412.6514.80$13.7315.7%21.0056

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 76.6K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.210.23$0.229.1%7.0K0.128.2K
$90.00Aug 140.040.05$0.0520.0%4.8K0.037.7K
$82.00Aug 140.710.79$0.7510.7%3.8K0.322.5K
$83.00Aug 140.480.54$0.5111.8%2.5K0.231.3K
$84.00Aug 140.320.39$0.3619.4%2.2K0.173.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 141.291.45$1.3711.7%2.9K0.482.5K
$78.00Aug 140.540.67$0.6121.3%1.6K0.271.6K
$81.00Aug 141.882.02$1.957.2%1.2K0.59894
$79.00Aug 140.851.03$0.9419.1%1.1K0.37731
$75.00Aug 211.411.61$1.5113.2%1.0K0.262.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.5%, max 23.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 14Sep 2597.1%78.4%23.9%2.2K3.2K
$83.00Aug 14Sep 2594.1%78.2%20.4%2.5K1.4K
$80.00Aug 14Sep 2589.3%74.9%19.2%1.7K7.0K
$82.00Aug 14Sep 2592.6%78.0%18.7%3.8K2.5K
$81.00Aug 14Sep 2589.5%79.5%12.6%1.2K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 14Sep 2597.1%78.4%23.9%117257
$83.00Aug 14Sep 2594.1%78.2%20.4%408218
$80.00Aug 14Sep 2589.3%74.9%19.2%3.1K2.7K
$82.00Aug 14Sep 2592.6%78.0%18.7%622965
$77.00Aug 14Sep 2587.7%76.5%14.5%1.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.69, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.95$2.05$2.9584%0.69$67.95
$65.00$67.00Sep 4$1.12$0.88$1.1289%0.79$66.12
$75.00$80.00Sep 18$2.42$2.58$2.4266%1.07$77.42
$76.00$77.00Sep 4$0.10$0.90$0.1066%9.00$76.10
$73.00$74.00Aug 14$0.42$0.58$0.4297%1.38$73.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Aug 14$0.45$0.55$0.45100%1.22$90.55
$88.00$86.00Aug 21$1.00$1.00$1.0075%1.00$87.00
$89.00$88.00Aug 28$0.27$0.73$0.2771%2.70$88.73
$92.00$90.00Aug 28$1.10$0.90$1.1077%0.82$90.90
$87.00$86.00Aug 14$0.57$0.43$0.5793%0.75$86.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.04, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Sep 11$0.78$0.78$0.2269%3.55$92.78
$88.00$89.00Sep 4$0.68$0.68$0.3264%2.12$88.68
$86.00$87.00Aug 21$0.57$0.57$0.4369%1.33$86.57
$92.00$93.00Sep 4$0.56$0.56$0.4471%1.27$92.56
$84.00$85.00Sep 25$0.65$0.65$0.3550%1.86$84.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.55$2.55$2.4555%1.04$77.45
$75.00$70.00Sep 18$1.90$1.90$3.1065%0.61$73.10
$74.00$73.00Sep 4$0.76$0.76$0.2469%3.17$73.24
$70.00$65.00Sep 18$1.33$1.33$3.6775%0.36$68.67
$69.00$68.00Aug 28$0.50$0.50$0.5083%1.00$68.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $2.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 14Aug 21$2.1592.6%79.0%
$81.00Aug 14Aug 21$2.1489.5%76.2%
$80.00Aug 14Aug 21$2.2489.3%76.9%
$79.00Aug 14Aug 21$2.5089.9%77.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 14Aug 21$2.1692.6%79.0%
$81.00Aug 14Aug 21$2.1889.5%76.2%
$80.00Aug 14Aug 21$2.1889.3%76.9%
$79.00Aug 14Aug 21$2.1689.9%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.60% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 14$1.51$1.37$2.88$77.12$82.883.60%
$79.00Aug 14$2.00$0.94$2.94$76.06$81.943.67%
$81.00Aug 14$1.05$1.95$3.00$78.00$84.003.75%
$78.00Aug 14$2.71$0.61$3.32$74.68$81.324.14%
$82.00Aug 14$0.75$2.64$3.39$78.61$85.394.23%
$77.00Aug 14$3.47$0.35$3.82$73.18$80.824.77%
$83.00Aug 14$0.51$3.43$3.94$79.06$86.944.92%
$76.00Aug 14$4.40$0.21$4.61$71.39$80.615.76%
$84.00Aug 14$0.36$4.28$4.64$79.36$88.645.79%
$85.00Aug 14$0.22$5.10$5.32$79.68$90.326.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.54% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 14$0.22$0.21$0.43$75.57$85.43
$84.00$76.00Aug 14$0.36$0.21$0.57$75.43$84.57
$85.00$77.00Aug 14$0.22$0.35$0.57$76.43$85.57
$84.00$77.00Aug 14$0.36$0.35$0.71$76.29$84.71
$83.00$76.00Aug 14$0.51$0.21$0.72$75.28$83.72
$83.00$77.00Aug 14$0.51$0.35$0.86$76.14$83.86
$85.00$78.00Aug 14$0.22$0.61$0.83$77.17$85.83
$84.00$78.00Aug 14$0.36$0.61$0.97$77.03$84.97
$83.00$78.00Aug 14$0.51$0.61$1.12$76.88$84.12
$82.00$76.00Aug 14$0.75$0.21$0.96$75.04$82.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6692/93Sep 11$0.90$0.1053%9.00$65.10$92.90
68/6992/93Sep 11$0.90$0.1048%9.00$68.10$92.90
71/7292/93Sep 4$0.90$0.1046%9.00$71.10$92.90
70/7186/87Aug 21$0.77$0.2356%3.35$70.23$86.77
68/6988/89Aug 28$0.80$0.2052%4.00$68.20$88.80
68/6992/93Sep 4$0.80$0.2052%4.00$68.20$92.80
73/7486/87Aug 21$0.84$0.1647%5.25$73.16$86.84
68/6990/91Aug 28$0.73$0.2757%2.70$68.27$90.73
69/7092/93Sep 4$0.79$0.2150%3.76$69.21$92.79
72/7386/87Aug 21$0.77$0.2351%3.35$72.23$86.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.39$4.6120%11.82
$85.00$90.00$95.00Sep 18$0.33$4.6716%14.15
$77.00$78.00$79.00Aug 14$0.05$0.9519%19.00
$81.00$82.00$83.00Aug 14$0.06$0.9418%15.67
$82.00$83.00$84.00Aug 14$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.23$4.7720%20.74
$77.00$78.00$79.00Aug 14$0.07$0.9319%13.29
$82.00$83.00$84.00Aug 14$0.06$0.9414%15.67
$78.00$79.00$80.00Aug 14$0.10$0.9021%9.00
$80.00$81.00$82.00Aug 14$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.54, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Aug 21-$0.18$2.82
$84.00$85.001:2Aug 14-$0.08$0.92
$85.00$86.001:2Aug 14-$0.08$0.92
$87.00$88.001:2Aug 14-$0.05$0.95
$86.00$87.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.54$4.46
$78.00$77.001:2Aug 14-$0.09$0.91
$75.00$70.001:2Sep 18-$1.30$3.70
$77.00$76.001:2Aug 14-$0.07$0.93
$79.00$78.001:2Aug 14-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.24%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 25$5.000.4112.4%6.24%18.60%186216
$95.00Sep 25$3.200.3418.6%4.00%22.60%96204
$89.00Sep 25$4.400.4211.1%5.49%16.60%2--
$92.00Sep 25$3.600.3814.9%4.49%19.35%1--
$85.00Sep 25$5.750.486.1%7.18%13.30%1129
$85.00Sep 18$5.800.466.1%7.24%13.36%3791.6K
$86.00Sep 25$5.250.477.4%6.55%13.92%3113
$90.00Sep 18$4.350.3712.4%5.43%17.79%5033.0K
$84.00Sep 25$5.850.504.9%7.30%12.17%426
$83.00Sep 25$6.200.523.6%7.74%11.36%1371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,170
Total Puts 40,431
Put/Call Ratio 0.53
Net Difference 35,739

Prior's Put/Call Breakdown

Total Calls 78,382
Total Puts 41,392
Put/Call Ratio 0.53
Net Difference 36,990

Prior 7-Day Put/Call Summary

Total Calls 949,333
Total Puts 410,602
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All