Tour v509
RKLB
ROCKET LAB CORP A
$81.08 -0.10%
(8/12 18:09) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 105,773
Calls: 68,862 (65%)
Puts: 36,911 (35%)
Prior (08/12) 106,200
Calls: 70,511 (66%)
Puts: 35,689 (34%)
Current vs Prior -0.40%
Calls: -2.34% (Calls)
Puts: +3.42% (Puts)
Prior 7-Day Total 1,065,856
Calls: 755,009 (71%)
Puts: 310,847 (29%)
Prior 7-Day Average 152,265
Calls: 107,858 (71%)
Puts: 44,406 (29%)
Current vs Prior 7-Day Avg -30.53%
Calls: -36.16%
Puts: -16.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $32.08M
Calls: $21.06M (66%)
Puts: $11.02M (34%)
Prior (08/12) $31.42M
Calls: $21.94M (70%)
Puts: $9.48M (30%)
Current vs Prior +2.10%
Calls: -4.01%
Puts: +16.24%
Prior 7-Day Total $367.82M
Calls: $271.26M (74%)
Puts: $96.56M (26%)
Prior 7-Day Average $52.55M
Calls: $38.75M (74%)
Puts: $13.79M (26%)
Current vs Prior 7-Day Avg -38.95%
Calls: -45.65%
Puts: -20.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.54
Prior (08/12) 0.51
Current vs Prior +5.90%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +29.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 1,198,943
Calls: 709,932 (59%)
Puts: 489,011 (41%)
Prior (08/12) 1,187,570
Calls: 703,234 (59%)
Puts: 484,336 (41%)
Current vs Prior +0.96%
Prior 7-Day Total 7,536,020
Calls: 4,519,130 (60%)
Puts: 3,016,890 (40%)
Prior 7-Day Average 1,076,574
Calls: 645,590 (60%)
Puts: 430,984 (40%)
Current vs Prior 7-Day Avg +11.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.34% | 9.88%9.88% | 19.65%
Prior 13.63% | 16.52%16.52% | 24.54%
Current vs Prior -68.15% | -40.18%-40.18% | -19.93%
Prior 7-Day Avg 8.75% | 15.71%18.78% | 26.82%
Current vs 7-Day Avg -50.36% | -37.10%-47.39% | -26.75%
Prior 7-Day Eod 13.63% | 16.52%11.19% | 20.09%
Current vs 7-Day Eod -68.15% | -40.18%-11.69% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 8.75%
Calls: 7.10% | 9.14%
Puts: 6.09% | 8.37%
Prior 3.64% | 5.64%
Calls: 2.76% | 5.32%
Puts: 4.52% | 5.97%
Current vs Prior +81.04% | +55.14%
Prior 7-Day Avg 9.91% | 6.60%
Calls: 7.45% | 6.08%
Puts: 12.37% | 7.14%
Current vs 7-Day Avg -33.52% | +32.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($21.06M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.558.80$8.682.9%4970.573.0K
$85.00Sep 186.456.70$6.583.8%3040.481.6K
$80.00Aug 142.072.16$2.124.2%1.6K0.636.9K
$79.00Sep 47.257.60$7.434.7%10.5994
$85.00Aug 212.222.33$2.284.8%9780.374.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 284.454.55$4.502.2%5290.43427
$90.00Sep 1813.3513.70$13.522.6%180.611.9K
$85.00Sep 1810.0010.35$10.183.4%510.521.4K
$70.00Sep 182.983.10$3.043.9%8080.232.1K
$80.00Aug 140.950.99$0.974.1%2.6K0.372.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 140.140.17$0.1618.8%1.1K0.091.6K
$85.00Aug 140.350.39$0.3710.8%5.7K0.188.2K
$84.00Aug 140.490.58$0.5317.0%2.0K0.243.1K
$83.00Aug 140.740.84$0.7912.7%2.1K0.321.3K
$95.00Aug 210.490.55$0.5211.5%7220.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.120.14$0.1315.4%7760.081.4K
$79.00Aug 140.590.68$0.6414.1%9190.27731
$80.00Aug 140.950.99$0.974.1%2.6K0.372.5K
$70.00Aug 210.360.43$0.4017.5%7990.092.9K
$72.00Aug 210.590.72$0.6619.7%1400.13520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1415.1516.75$15.9510.0%101.001.2K
$66.00Aug 1414.0515.60$14.8310.5%50.99123
$66.50Aug 1413.5515.60$14.5814.1%30.9915
$67.00Aug 1413.0514.75$13.9012.2%100.9966
$67.50Aug 1412.5514.70$13.6315.8%20.991.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 148.7510.05$9.4013.8%531.00141
$91.00Aug 149.6010.85$10.2312.2%91.0040
$92.00Aug 1410.3011.80$11.0513.6%61.00131
$93.00Aug 1411.1512.45$11.8011.0%21.0061
$94.00Aug 1412.0513.80$12.9313.5%21.0056

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 68.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.350.39$0.3710.8%5.7K0.188.2K
$90.00Aug 140.040.05$0.0520.0%4.5K0.037.7K
$82.00Aug 141.081.16$1.127.1%3.0K0.422.5K
$83.00Aug 140.740.84$0.7912.7%2.1K0.321.3K
$84.00Aug 140.490.58$0.5317.0%2.0K0.243.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.950.99$0.974.1%2.6K0.372.5K
$78.00Aug 140.360.46$0.4124.4%1.5K0.191.6K
$81.00Aug 141.361.46$1.417.1%1.0K0.48894
$75.00Aug 211.211.31$1.267.9%1.0K0.232.3K
$79.00Aug 140.590.68$0.6414.1%9190.27731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.2%, max 13.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 14Sep 2587.0%77.0%13.0%140844
$85.00Aug 14Sep 2591.3%81.2%12.5%5.7K8.3K
$80.00Aug 14Sep 2585.4%76.5%11.6%1.6K7.0K
$79.00Aug 14Sep 2585.5%77.2%10.8%1691.1K
$84.00Aug 14Sep 2589.0%80.9%10.0%2.0K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 14Sep 2587.0%77.0%13.0%1.6K1.7K
$85.00Aug 14Sep 2591.3%81.2%12.5%178569
$80.00Aug 14Sep 2585.4%76.5%11.6%2.8K2.7K
$79.00Aug 14Sep 2585.5%77.2%10.8%1.0K777
$84.00Aug 14Sep 2589.0%80.9%10.0%117257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.62, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$69.00Sep 11$1.85$1.15$1.8584%0.62$67.85
$70.00$75.00Sep 18$3.07$1.93$3.0777%0.63$73.07
$75.00$80.00Sep 18$2.60$2.40$2.6067%0.92$77.60
$65.00$66.00Aug 28$0.40$0.60$0.4093%1.50$65.40
$80.00$85.00Sep 18$2.10$2.90$2.1057%1.38$82.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Aug 28$0.45$0.55$0.4577%1.22$92.55
$83.00$82.00Sep 25$0.30$0.70$0.3048%2.33$82.70
$93.00$90.00Sep 11$1.90$1.10$1.9069%0.58$91.10
$68.00$67.00Sep 25$0.10$0.90$0.1021%9.00$67.90
$84.00$83.00Sep 25$0.42$0.58$0.4250%1.38$83.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.59, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$95.00Sep 25$1.28$1.28$1.7261%0.74$93.28
$92.00$93.00Sep 11$0.40$0.40$0.6067%0.67$92.40
$84.00$85.00Sep 11$0.53$0.53$0.4752%1.13$84.53
$85.00$86.00Aug 14$0.13$0.13$0.8782%0.15$85.13
$82.00$83.00Sep 4$0.50$0.50$0.5049%1.00$82.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.86$1.86$3.1467%0.59$73.14
$80.00$75.00Sep 18$2.35$2.35$2.6557%0.89$77.65
$70.00$65.00Sep 18$1.30$1.30$3.7077%0.35$68.70
$81.00$80.00Sep 25$0.83$0.83$0.1755%4.88$80.17
$70.00$69.00Sep 25$0.45$0.45$0.5575%0.82$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $2.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 14Aug 21$2.2288.3%79.7%
$80.00Aug 14Aug 21$2.1685.4%76.9%
$82.00Aug 14Aug 21$2.2686.9%78.6%
$81.00Aug 14Aug 21$2.2885.1%76.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 14Aug 21$2.1488.3%79.7%
$80.00Aug 14Aug 21$2.1685.4%76.9%
$82.00Aug 14Aug 21$2.2186.9%78.6%
$81.00Aug 14Aug 21$2.2285.1%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.65% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 14$1.55$1.41$2.96$78.04$83.963.65%
$80.00Aug 14$2.12$0.97$3.09$76.91$83.093.81%
$82.00Aug 14$1.12$1.97$3.09$78.91$85.093.81%
$79.00Aug 14$2.73$0.64$3.37$75.63$82.374.16%
$83.00Aug 14$0.79$2.61$3.40$79.60$86.404.19%
$78.00Aug 14$3.47$0.41$3.88$74.12$81.884.79%
$84.00Aug 14$0.53$3.45$3.98$80.02$87.984.91%
$77.00Aug 14$4.35$0.25$4.60$72.40$81.605.67%
$85.00Aug 14$0.37$4.28$4.65$80.35$89.655.74%
$86.00Aug 14$0.24$5.13$5.37$80.63$91.376.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.60% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Aug 14$0.24$0.25$0.49$76.51$86.49
$85.00$77.00Aug 14$0.37$0.25$0.62$76.38$85.62
$86.00$78.00Aug 14$0.24$0.41$0.65$77.35$86.65
$85.00$78.00Aug 14$0.37$0.41$0.78$77.22$85.78
$84.00$77.00Aug 14$0.53$0.25$0.78$76.22$84.78
$84.00$78.00Aug 14$0.53$0.41$0.94$77.06$84.94
$86.00$79.00Aug 14$0.24$0.64$0.88$78.12$86.88
$85.00$79.00Aug 14$0.37$0.64$1.01$77.99$86.01
$84.00$79.00Aug 14$0.53$0.64$1.17$77.83$85.17
$83.00$77.00Aug 14$0.79$0.25$1.04$75.96$84.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 3.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7392/93Sep 11$0.76$0.2439%3.17$72.24$92.76
69/7092/93Sep 11$0.69$0.3145%2.23$69.31$92.69
73/7492/93Sep 11$0.77$0.2337%3.35$73.23$92.77
68/6992/93Sep 11$0.66$0.3447%1.94$68.34$92.66
74/7592/93Sep 11$0.78$0.2235%3.55$74.22$92.78
70/7192/93Sep 11$0.68$0.3243%2.13$70.32$92.68
71/7292/93Sep 11$0.70$0.3041%2.33$71.30$92.70
65/6692/93Sep 11$0.59$0.4152%1.44$65.41$92.59
67/6892/93Sep 11$0.61$0.3949%1.56$67.39$92.61
66/6792/93Sep 11$0.58$0.4250%1.38$66.42$92.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.36$4.6416%12.89
$70.00$75.00$80.00Sep 18$0.47$4.5320%9.64
$75.00$80.00$85.00Sep 18$0.50$4.5020%9.00
$80.00$85.00$90.00Sep 18$0.47$4.5318%9.64
$82.00$83.00$84.00Aug 14$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.41$4.5918%11.20
$70.00$75.00$80.00Sep 18$0.49$4.5120%9.20
$81.00$82.00$83.00Aug 14$0.08$0.9220%11.50
$77.00$78.00$79.00Aug 14$0.07$0.9314%13.29
$79.00$80.00$81.00Aug 14$0.11$0.8920%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.44, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Aug 21-$0.20$2.80
$85.00$86.001:2Aug 14-$0.11$0.89
$86.00$87.001:2Aug 14-$0.08$0.92
$83.00$84.001:2Aug 14-$0.27$0.73
$84.00$85.001:2Aug 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.44$4.56
$75.00$70.001:2Sep 18-$1.18$3.82
$78.00$77.001:2Aug 14-$0.09$0.91
$79.00$78.001:2Aug 14-$0.18$0.82
$66.00$65.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.48%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 25$5.250.4111.0%6.48%17.48%185216
$91.00Sep 25$4.900.4012.2%6.04%18.28%1--
$92.00Sep 25$4.550.3913.5%5.61%19.08%1--
$89.00Sep 25$5.450.429.8%6.72%16.49%2--
$95.00Sep 25$3.950.3417.2%4.87%22.04%95204
$84.00Sep 25$7.200.503.6%8.88%12.48%426
$86.00Sep 25$6.350.476.1%7.83%13.90%3113
$85.00Sep 25$6.750.484.8%8.33%13.16%1129
$83.00Sep 25$7.450.522.4%9.19%11.56%1271
$85.00Sep 18$6.450.484.8%7.96%12.79%3041.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,862
Total Puts 36,911
Put/Call Ratio 0.54
Net Difference 31,951

Prior's Put/Call Breakdown

Total Calls 70,511
Total Puts 35,689
Put/Call Ratio 0.51
Net Difference 34,822

Prior 7-Day Put/Call Summary

Total Calls 755,009
Total Puts 310,847
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All