Tour v505
RKLB
ROCKET LAB CORP A
$81.17 +1.45%
$80.92 (-0.31%)🌙
as of 08/12 06:09 PM
(8/12 15:06) ◀
|
Wednesday, August 12, 2026 (6:09pm)
January 2026
|
▶ (8/13 15:08)
◀ 8/12 18:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 119,774
Calls: 78,382 (65%)
Puts: 41,392 (35%)
Prior (08/11) 241,901
Calls: 162,720 (67%)
Puts: 79,181 (33%)
Current vs Prior -50.49%
Calls: -51.83% (Calls)
Puts: -47.72% (Puts)
Prior 7-Day Total 1,356,725
Calls: 953,865 (70%)
Puts: 402,860 (30%)
Prior 7-Day Average 193,817
Calls: 136,266 (70%)
Puts: 57,551 (30%)
Current vs Prior 7-Day Avg -38.20%
Calls: -42.48%
Puts: -28.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $36.11M
Calls: $25.38M (70%)
Puts: $10.73M (30%)
Prior (08/11) $73.08M
Calls: $56.98M (78%)
Puts: $16.10M (22%)
Current vs Prior -50.59%
Calls: -55.46%
Puts: -33.37%
Prior 7-Day Total $461.54M
Calls: $343.57M (74%)
Puts: $117.98M (26%)
Prior 7-Day Average $65.93M
Calls: $49.08M (74%)
Puts: $16.85M (26%)
Current vs Prior 7-Day Avg -45.23%
Calls: -48.29%
Puts: -36.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.53
Prior (08/11) 0.49
Current vs Prior +8.52%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +28.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,187,570
Calls: 703,234 (59%)
Puts: 484,336 (41%)
Prior (08/11) 965,886
Calls: 613,612 (64%)
Puts: 352,274 (36%)
Current vs Prior +22.95%
Prior 7-Day Total 6,773,953
Calls: 4,181,494 (62%)
Puts: 2,592,459 (38%)
Prior 7-Day Average 967,707
Calls: 597,356 (62%)
Puts: 370,351 (38%)
Current vs Prior 7-Day Avg +22.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.09% | 11.19%11.19% | 20.09%
Prior 7.69% | 12.12%12.12% | 21.18%
Current vs Prior -20.82% | -7.73%-7.73% | -5.15%
Prior 7-Day Avg 9.61% | 15.98%17.61% | 25.82%
Current vs 7-Day Avg -36.64% | -30.01%-36.46% | -22.18%
Prior 7-Day Eod 7.69% | 12.12%12.12% | 21.18%
Current vs 7-Day Eod -20.82% | -7.73%-7.73% | -5.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.05% | 5.67%
Calls: 3.59% | 3.36%
Puts: 4.51% | 7.99%
Prior 3.64% | 5.64%
Calls: 2.76% | 5.32%
Puts: 4.52% | 5.97%
Current vs Prior +11.26% | +0.53%
Prior 7-Day Avg 6.85% | 6.43%
Calls: 5.19% | 6.02%
Puts: 8.52% | 6.85%
Current vs 7-Day Avg -40.90% | -11.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($25.38M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1818.1018.50$18.302.2%130.84778
$80.00Aug 142.772.88$2.833.9%3.3K0.607.4K
$82.00Aug 213.753.90$3.833.9%1.3K0.49433
$87.00Aug 140.500.52$0.513.9%9120.171.1K
$82.00Aug 141.801.88$1.844.3%3.9K0.452.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 141.621.69$1.664.2%1.7K0.402.4K
$81.00Aug 142.082.17$2.134.2%1.0K0.48415
$80.00Sep 187.207.55$7.384.7%5340.431.8K
$79.00Aug 213.003.15$3.084.9%620.39190
$78.00Aug 212.572.70$2.644.9%2930.35318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 140.090.10$0.1010.0%1930.04882
$90.00Aug 140.220.25$0.2412.5%6.6K0.098.4K
$87.00Aug 140.500.52$0.513.9%9120.171.1K
$86.00Aug 140.640.69$0.677.5%1.1K0.211.0K
$85.00Aug 140.860.90$0.884.5%7.6K0.268.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.050.06$0.0616.7%1.2K0.024.0K
$75.00Aug 140.290.35$0.3218.8%1.7K0.123.5K
$76.00Aug 140.430.52$0.4818.8%1.3K0.161.5K
$77.00Aug 140.620.71$0.6713.4%9540.211.7K
$78.00Aug 140.870.97$0.9210.9%2.0K0.271.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1414.9017.20$16.0514.3%101.001.2K
$66.00Aug 1413.2516.40$14.8321.2%111.00124
$66.50Aug 1412.7516.65$14.7026.5%31.0017
$67.00Aug 1412.2516.05$14.1526.9%51.0066
$68.00Aug 1412.4014.55$13.4815.9%21.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 1414.5517.85$16.2020.4%10.988
$96.00Aug 1413.2015.95$14.5818.9%--0.9844
$95.00Aug 1412.3514.95$13.6519.0%--0.9762
$94.00Aug 1411.5014.00$12.7519.6%--0.9656
$93.00Aug 1411.1012.90$12.0015.0%--0.9661

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 82.5K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.860.90$0.884.5%7.6K0.268.0K
$90.00Aug 140.220.25$0.2412.5%6.6K0.098.4K
$81.00Aug 142.202.37$2.297.4%5.7K0.521.6K
$88.00Aug 140.370.48$0.4325.6%4.1K0.141.8K
$82.00Aug 141.801.88$1.844.3%3.9K0.452.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 140.870.97$0.9210.9%2.0K0.271.4K
$80.00Aug 141.621.69$1.664.2%1.7K0.402.4K
$75.00Aug 140.290.35$0.3218.8%1.7K0.123.5K
$76.00Aug 140.430.52$0.4818.8%1.3K0.161.5K
$70.00Aug 140.050.06$0.0616.7%1.2K0.024.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 18.4%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 14Sep 1193.7%75.3%24.4%116594
$87.00Aug 14Aug 2897.6%80.8%20.8%9301.2K
$79.00Aug 14Sep 2592.6%76.9%20.4%5051.1K
$84.00Aug 14Sep 2596.6%80.3%20.4%2.1K2.5K
$85.00Aug 14Sep 2596.4%80.0%20.4%7.6K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 14Sep 1196.6%78.9%22.5%18293
$87.00Aug 14Aug 2897.6%80.8%20.8%2105
$79.00Aug 14Sep 2592.6%76.9%20.4%781602
$85.00Aug 14Sep 2596.4%80.0%20.4%109613
$82.00Aug 14Sep 2595.0%79.5%19.6%323892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 1.60, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.92$3.08$1.9267%1.60$76.92
$65.00$67.00Sep 25$0.83$1.17$0.8383%1.41$65.83
$65.00$67.00Sep 4$1.00$1.00$1.0088%1.00$66.00
$70.00$71.00Aug 14$0.30$0.70$0.30100%2.33$70.30
$86.00$90.00Sep 25$1.18$2.82$1.1848%2.39$87.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Aug 14$0.32$0.68$0.3295%2.12$91.68
$93.00$90.00Aug 28$1.67$1.33$1.6776%0.80$91.33
$85.00$82.00Sep 4$1.02$1.98$1.0255%1.94$83.98
$84.00$83.00Aug 21$0.15$0.85$0.1558%5.67$83.85
$86.00$85.00Aug 21$0.28$0.72$0.2865%2.57$85.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.59, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Sep 4$0.85$0.85$0.1551%5.67$83.85
$91.00$92.00Aug 28$0.44$0.44$0.5670%0.79$91.44
$83.00$84.00Sep 11$0.63$0.63$0.3750%1.70$83.63
$83.00$84.00Sep 25$0.60$0.60$0.4046%1.50$83.60
$85.00$86.00Sep 11$0.50$0.50$0.5054%1.00$85.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.86$1.86$3.1467%0.59$73.14
$77.00$76.00Sep 11$0.85$0.85$0.1563%5.67$76.15
$79.00$78.00Sep 4$0.88$0.88$0.1259%7.33$78.12
$70.00$65.00Sep 18$1.35$1.35$3.6576%0.37$68.65
$74.00$73.00Sep 25$0.77$0.77$0.2368%3.35$73.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.88, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 14Aug 21$1.8896.6%83.9%
$81.00Aug 14Aug 21$1.9693.7%81.2%
$83.00Aug 14Aug 21$1.9495.3%83.3%
$82.00Aug 14Aug 21$1.9995.0%83.3%
$80.00Aug 14Aug 21$2.0093.5%82.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 14Aug 21$1.2396.6%83.9%
$81.00Aug 14Aug 21$1.9093.7%81.2%
$83.00Aug 14Aug 21$1.7895.3%83.3%
$82.00Aug 14Aug 21$2.1895.0%83.3%
$80.00Aug 14Aug 21$1.9293.5%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.45% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 14$2.29$2.13$4.42$76.58$85.425.45%
$80.00Aug 14$2.83$1.66$4.49$75.51$84.495.53%
$82.00Aug 14$1.84$2.65$4.49$77.51$86.495.53%
$79.00Aug 14$3.38$1.24$4.62$74.38$83.625.69%
$83.00Aug 14$1.46$3.30$4.76$78.24$87.765.86%
$78.00Aug 14$4.08$0.92$5.00$73.00$83.006.16%
$84.00Aug 14$1.16$4.00$5.16$78.84$89.166.36%
$77.00Aug 14$4.80$0.67$5.47$71.53$82.476.74%
$85.00Aug 14$0.88$4.72$5.60$79.40$90.606.90%
$86.00Aug 14$0.67$5.55$6.22$79.78$92.227.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.65% of stock, avg 10.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Aug 14$0.67$0.67$1.34$75.66$87.34
$85.00$77.00Aug 14$0.88$0.67$1.55$75.45$86.55
$86.00$78.00Aug 14$0.67$0.92$1.59$76.41$87.59
$85.00$78.00Aug 14$0.88$0.92$1.80$76.20$86.80
$84.00$77.00Aug 14$1.16$0.67$1.83$75.17$85.83
$86.00$79.00Aug 14$0.67$1.24$1.91$77.09$87.91
$84.00$78.00Aug 14$1.16$0.92$2.08$75.92$86.08
$85.00$79.00Aug 14$0.88$1.24$2.12$76.88$87.12
$84.00$79.00Aug 14$1.16$1.24$2.40$76.60$86.40
$83.00$77.00Aug 14$1.46$0.67$2.13$74.87$85.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 3.55, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6991/92Aug 28$0.78$0.2255%3.55$68.22$91.78
66/6791/92Aug 28$0.68$0.3258%2.12$66.32$91.68
73/7489/90Aug 28$0.80$0.2040%4.00$73.20$89.80
70/7191/92Aug 28$0.66$0.3451%1.94$70.34$91.66
71/7291/92Aug 28$0.68$0.3249%2.12$71.32$91.68
75/7691/92Aug 28$0.77$0.2339%3.35$75.23$91.77
72/7391/92Aug 28$0.69$0.3147%2.23$72.31$91.69
73/7492/93Aug 28$0.69$0.3147%2.23$73.31$92.69
69/7091/92Aug 28$0.62$0.3853%1.63$69.38$91.62
68/6989/90Aug 28$0.63$0.3752%1.70$68.37$89.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.38$4.6216%12.16
$80.00$85.00$90.00Sep 18$0.43$4.5718%10.63
$81.00$82.00$83.00Aug 14$0.07$0.9314%13.29
$85.00$86.00$87.00Aug 14$0.05$0.959%19.00
$82.00$83.00$84.00Aug 14$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.31$4.6918%15.13
$70.00$75.00$80.00Sep 18$0.44$4.5619%10.36
$79.00$80.00$81.00Aug 14$0.05$0.9514%19.00
$82.00$83.00$84.00Aug 14$0.05$0.9513%19.00
$76.00$77.00$78.00Aug 14$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.84, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 4-$0.84$4.16
$92.00$95.001:2Aug 21-$0.31$2.69
$92.00$93.001:2Aug 14-$0.06$0.94
$94.00$95.001:2Aug 14-$0.05$0.95
$90.00$91.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.52$4.48
$74.00$73.001:2Aug 14-$0.06$0.94
$72.00$71.001:2Aug 14-$0.06$0.94
$75.00$74.001:2Aug 14-$0.12$0.88
$76.00$75.001:2Aug 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.59%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 25$5.350.4210.9%6.59%17.47%17208
$95.00Sep 25$4.000.3517.0%4.93%21.97%61173
$82.00Sep 25$8.250.551.0%10.16%11.19%3411
$90.00Sep 18$5.050.4010.9%6.22%17.10%4212.9K
$85.00Sep 18$6.700.484.7%8.25%12.97%4341.5K
$85.00Sep 25$6.550.504.7%8.07%12.79%6124
$95.00Sep 18$3.800.3217.0%4.68%21.72%5022.8K
$86.00Sep 25$5.850.486.0%7.21%13.16%10104
$84.00Sep 25$6.550.523.5%8.07%11.56%127
$83.00Sep 25$7.000.542.2%8.62%10.88%170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,382
Total Puts 41,392
Put/Call Ratio 0.53
Net Difference 36,990

Prior's Put/Call Breakdown

Total Calls 162,720
Total Puts 79,181
Put/Call Ratio 0.49
Net Difference 83,539

Prior 7-Day Put/Call Summary

Total Calls 953,865
Total Puts 402,860
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All