Tour v505
RKLB
ROCKET LAB CORP A
$80.55 +0.67%
(8/11 18:10) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:09)
◀ 8/12 15:06 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 106,200
Calls: 70,511 (66%)
Puts: 35,689 (34%)
Prior (08/10) 182,288
Calls: 116,658 (64%)
Puts: 65,630 (36%)
Current vs Prior -41.74%
Calls: -39.56% (Calls)
Puts: -45.62% (Puts)
Prior 7-Day Total 964,363
Calls: 693,645 (72%)
Puts: 270,718 (28%)
Prior 7-Day Average 137,766
Calls: 99,092 (72%)
Puts: 38,674 (28%)
Current vs Prior 7-Day Avg -22.91%
Calls: -28.84%
Puts: -7.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $31.42M
Calls: $21.94M (70%)
Puts: $9.48M (30%)
Prior (08/10) $66.95M
Calls: $44.53M (67%)
Puts: $22.42M (33%)
Current vs Prior -53.07%
Calls: -50.74%
Puts: -57.71%
Prior 7-Day Total $331.73M
Calls: $243.52M (73%)
Puts: $88.21M (27%)
Prior 7-Day Average $47.39M
Calls: $34.79M (73%)
Puts: $12.60M (27%)
Current vs Prior 7-Day Avg -33.70%
Calls: -36.93%
Puts: -24.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.51
Prior (08/10) 0.56
Current vs Prior -10.03%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +26.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 1,187,570
Calls: 703,234 (59%)
Puts: 484,336 (41%)
Prior (08/10) 1,069,625
Calls: 633,548 (59%)
Puts: 436,077 (41%)
Current vs Prior +11.03%
Prior 7-Day Total 7,489,386
Calls: 4,497,849 (60%)
Puts: 2,991,537 (40%)
Prior 7-Day Average 1,069,912
Calls: 642,549 (60%)
Puts: 427,362 (40%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.15% | 10.99%10.99% | 20.43%
Prior 14.58% | 17.08%17.08% | 26.39%
Current vs Prior -57.86% | -35.69%-35.69% | -22.57%
Prior 7-Day Avg 7.91% | 15.25%19.54% | 27.53%
Current vs 7-Day Avg -22.30% | -27.96%-43.77% | -25.78%
Prior 7-Day Eod 14.58% | 17.08%12.12% | 21.18%
Current vs 7-Day Eod -57.86% | -35.69%-9.37% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.05% | 5.67%
Calls: 3.59% | 3.36%
Puts: 4.51% | 7.99%
Prior 11.12% | 5.05%
Calls: 5.85% | 5.76%
Puts: 16.39% | 4.34%
Current vs Prior -63.58% | +12.28%
Prior 7-Day Avg 10.07% | 6.92%
Calls: 7.45% | 6.36%
Puts: 12.70% | 7.48%
Current vs 7-Day Avg -59.80% | -18.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($21.94M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.608.75$8.681.7%4640.563.0K
$90.00Aug 282.362.41$2.382.1%4780.29734
$85.00Sep 186.556.70$6.632.3%3970.471.5K
$90.00Sep 184.955.10$5.033.0%3810.392.9K
$80.00Aug 214.404.55$4.473.4%6570.553.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.707.85$7.781.9%5000.441.8K
$75.00Sep 185.255.40$5.332.8%1540.341.2K
$70.00Sep 183.353.45$3.402.9%4250.252.1K
$95.00Sep 1817.6018.20$17.903.4%30.68623
$82.00Sep 47.207.45$7.333.4%40.4955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 140.100.11$0.119.1%1530.04882
$90.00Aug 140.200.22$0.219.5%6.0K0.088.4K
$95.00Aug 140.060.07$0.0714.3%6550.035.3K
$89.00Aug 140.260.30$0.2814.3%3730.10841
$88.00Aug 140.330.38$0.3613.9%4.0K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.050.06$0.0616.7%1.0K0.024.0K
$74.00Aug 140.240.29$0.2718.5%5780.101.8K
$75.00Aug 140.370.41$0.3910.3%1.5K0.143.5K
$76.00Aug 140.540.63$0.5915.3%1.3K0.191.5K
$77.00Aug 140.760.86$0.8112.3%9200.241.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1414.9016.85$15.8812.3%100.991.2K
$66.00Aug 1413.6515.85$14.7514.9%110.99124
$66.50Aug 1413.1015.65$14.3817.7%20.9917
$67.00Aug 1412.7514.50$13.6312.8%--0.9966
$67.50Aug 1412.6014.15$13.3811.6%140.991.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 1412.1013.90$13.0013.8%--1.0056
$95.00Aug 1413.2515.10$14.1813.0%--1.0062
$96.00Aug 1413.9016.05$14.9814.4%--1.0044
$93.00Aug 1411.0512.90$11.9815.4%--0.9461
$92.00Aug 1411.0012.00$11.508.7%20.94133

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 74.9K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.760.82$0.797.6%7.1K0.248.0K
$90.00Aug 140.200.22$0.219.5%6.0K0.088.4K
$81.00Aug 142.002.08$2.043.9%5.0K0.481.6K
$88.00Aug 140.330.38$0.3613.9%4.0K0.121.8K
$82.00Aug 141.571.68$1.636.7%3.6K0.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 141.071.13$1.105.5%1.9K0.301.4K
$80.00Aug 141.871.98$1.935.7%1.6K0.452.4K
$75.00Aug 140.370.41$0.3910.3%1.5K0.143.5K
$76.00Aug 140.540.63$0.5915.3%1.3K0.191.5K
$70.00Aug 140.050.06$0.0616.7%1.0K0.024.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 15.1%, max 17.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 14Sep 1191.6%78.2%17.2%89594
$81.00Aug 14Sep 2592.8%79.5%16.8%5.0K1.6K
$80.00Aug 14Sep 2592.0%79.1%16.4%3.0K7.5K
$79.00Aug 14Sep 2592.2%79.3%16.3%4831.1K
$77.00Aug 14Sep 1191.1%78.7%15.7%130809
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 14Sep 2592.8%79.5%16.8%914437
$76.00Aug 14Sep 2591.6%78.7%16.4%1.3K1.5K
$80.00Aug 14Sep 2592.0%79.1%16.4%1.8K2.6K
$79.00Aug 14Sep 2592.2%79.3%16.3%712602
$77.00Aug 14Sep 2591.1%79.0%15.4%9511.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.19, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Sep 25$1.37$1.63$1.3780%1.19$68.37
$75.00$80.00Sep 18$2.45$2.55$2.4566%1.04$77.45
$80.00$85.00Sep 18$2.05$2.95$2.0556%1.44$82.05
$85.00$90.00Sep 18$1.60$3.40$1.6047%2.13$86.60
$72.00$73.00Aug 14$0.47$0.53$0.4795%1.13$72.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Aug 14$0.48$0.52$0.4894%1.08$92.52
$88.00$87.00Aug 14$0.60$0.40$0.6088%0.67$87.40
$94.00$93.00Aug 28$0.60$0.40$0.6078%0.67$93.40
$86.00$85.00Sep 11$0.38$0.62$0.3856%1.63$85.62
$90.00$89.00Aug 28$0.53$0.47$0.5371%0.89$89.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.63, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Sep 11$0.57$0.57$0.4350%1.33$83.57
$84.00$85.00Sep 11$0.53$0.53$0.4752%1.13$84.53
$83.00$84.00Sep 25$0.57$0.57$0.4348%1.33$83.57
$81.00$82.00Sep 25$0.56$0.56$0.4445%1.27$81.56
$86.00$87.00Aug 14$0.16$0.16$0.8481%0.19$86.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.93$1.93$3.0766%0.63$73.07
$80.00$75.00Sep 18$2.45$2.45$2.5556%0.96$77.55
$70.00$65.00Sep 18$1.39$1.39$3.6175%0.39$68.61
$80.00$79.00Sep 4$0.70$0.70$0.3056%2.33$79.30
$68.00$67.00Sep 25$0.36$0.36$0.6478%0.56$67.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.89, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$1.8692.2%80.7%
$80.00Aug 14Aug 21$1.9692.0%82.0%
$83.00Aug 14Aug 21$1.9394.1%84.4%
$82.00Aug 14Aug 21$1.9793.1%83.8%
$81.00Aug 14Aug 21$1.9992.8%83.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$1.8092.2%80.7%
$80.00Aug 14Aug 21$1.9292.0%82.0%
$83.00Aug 14Aug 21$1.8394.1%84.4%
$82.00Aug 14Aug 21$1.8793.1%83.8%
$81.00Aug 14Aug 21$1.9492.8%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 5.51% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 14$2.51$1.93$4.44$75.56$84.445.51%
$81.00Aug 14$2.04$2.44$4.48$76.52$85.485.56%
$79.00Aug 14$3.11$1.50$4.61$74.39$83.615.72%
$82.00Aug 14$1.63$3.08$4.71$77.29$86.715.85%
$78.00Aug 14$3.68$1.10$4.78$73.22$82.785.93%
$83.00Aug 14$1.29$3.70$4.99$78.01$87.996.19%
$77.00Aug 14$4.32$0.81$5.13$71.87$82.136.37%
$84.00Aug 14$1.00$4.43$5.43$78.57$89.436.74%
$76.00Aug 14$5.10$0.59$5.69$70.31$81.697.06%
$85.00Aug 14$0.79$5.20$5.99$79.01$90.997.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.71% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 14$0.79$0.59$1.38$74.62$86.38
$85.00$77.00Aug 14$0.79$0.81$1.60$75.40$86.60
$84.00$76.00Aug 14$1.00$0.59$1.59$74.41$85.59
$84.00$77.00Aug 14$1.00$0.81$1.81$75.19$85.81
$85.00$78.00Aug 14$0.79$1.10$1.89$76.11$86.89
$84.00$78.00Aug 14$1.00$1.10$2.10$75.90$86.10
$83.00$76.00Aug 14$1.29$0.59$1.88$74.12$84.88
$83.00$77.00Aug 14$1.29$0.81$2.10$74.90$85.10
$83.00$78.00Aug 14$1.29$1.10$2.39$75.61$85.39
$85.00$79.00Aug 14$0.79$1.50$2.29$76.71$87.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 2.23, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7488/89Aug 28$0.69$0.3138%2.23$73.31$88.69
73/7489/90Aug 28$0.65$0.3541%1.86$73.35$89.65
69/7088/89Aug 28$0.56$0.4448%1.27$69.44$88.56
69/7089/90Aug 28$0.52$0.4850%1.08$69.48$89.52
75/7689/90Aug 21$0.57$0.4345%1.33$75.43$89.57
76/7789/90Aug 21$0.60$0.4041%1.50$76.40$89.60
74/7589/90Aug 21$0.52$0.4849%1.08$74.48$89.52
74/7588/89Aug 28$0.65$0.3536%1.86$74.35$88.65
75/7688/89Aug 21$0.58$0.4242%1.38$75.42$88.58
73/7490/91Aug 28$0.57$0.4343%1.33$73.43$90.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.40$4.6019%11.50
$85.00$90.00$95.00Sep 18$0.37$4.6316%12.51
$80.00$85.00$90.00Sep 18$0.45$4.5518%10.11
$80.00$81.00$82.00Aug 14$0.06$0.9414%15.67
$81.00$82.00$83.00Aug 14$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.47$4.5319%9.64
$85.00$90.00$95.00Sep 18$0.40$4.6016%11.50
$70.00$75.00$80.00Sep 18$0.52$4.4819%8.62
$79.00$80.00$81.00Aug 14$0.08$0.9214%11.50
$85.00$86.00$87.00Aug 14$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.62, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 4-$1.26$3.74
$92.00$95.001:2Aug 21-$0.38$2.62
$93.00$94.001:2Aug 14-$0.05$0.95
$94.00$95.001:2Aug 14-$0.06$0.94
$91.00$92.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.62$4.38
$73.00$72.001:2Aug 14-$0.06$0.94
$74.00$73.001:2Aug 14-$0.09$0.91
$76.00$75.001:2Aug 14-$0.19$0.81
$75.00$74.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.44%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Sep 25$6.800.476.8%8.44%15.21%10104
$90.00Sep 25$5.450.4111.7%6.77%18.50%17208
$85.00Sep 25$7.100.495.5%8.81%14.34%6124
$84.00Sep 25$7.500.514.3%9.31%13.59%127
$82.00Sep 25$8.400.541.8%10.43%12.23%2311
$83.00Sep 25$7.900.523.0%9.81%12.85%170
$95.00Sep 25$4.200.3417.9%5.21%23.15%58173
$81.00Sep 25$8.700.550.6%10.80%11.36%227
$85.00Sep 18$6.550.475.5%8.13%13.66%3971.5K
$90.00Sep 18$4.950.3911.7%6.15%17.88%3812.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,511
Total Puts 35,689
Put/Call Ratio 0.51
Net Difference 34,822

Prior's Put/Call Breakdown

Total Calls 116,658
Total Puts 65,630
Put/Call Ratio 0.56
Net Difference 51,028

Prior 7-Day Put/Call Summary

Total Calls 693,645
Total Puts 270,718
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All